62695 中芯法興八乙熊Ｙ
按盘价 
0.275 +0.031 (+12.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.244 | 67.200 | 2,755,000 | 325,000 | 0.250 | 830,000 | 0.222 | |
| 28/07/2026 | 0.227 | 69.100 | 1,670,000 | |||||
| 27/07/2026 | 0.213 | 70.650 | 5,010,000 | 1,970,000 | 0.223 | 1,785,000 | 0.219 | |
| 24/07/2026 | 0.209 | 71.350 | 4,395,000 | 1,410,000 | 0.210 | 970,000 | 0.197 | |
| 23/07/2026 | 0.216 | 70.750 | 1,460,000 | 455,000 | 0.218 | 90,000 | 0.218 | |
| 22/07/2026 | 0.198 | 72.900 | 3,925,000 | 1,750,000 | 0.164 | |||
| 21/07/2026 | 0.175 | 75.500 | 2,840,000 | 1,205,000 | 0.191 | |||
| 20/07/2026 | 0.226 | 69.750 | 4,655,000 | 2,945,000 | 0.215 | 1,170,000 | 0.214 | |
| 17/07/2026 | 0.242 | 67.700 | 4,665,000 | 2,720,000 | 0.203 | 65,000 | 0.196 | |
| 16/07/2026 | 0.180 | 75.200 | 20,525,000 | 7,065,000 | 0.158 | 9,640,000 | 0.158 | |
| 15/07/2026 | 0.168 | 76.300 | 4,190,000 | 2,195,000 | 0.167 | 280,000 | 0.160 | |
| 14/07/2026 | 0.155 | 78.350 | 7,390,000 | 1,735,000 | 0.158 | 1,800,000 | 0.156 | |
| 13/07/2026 | 0.154 | 78.350 | 16,880,000 | 6,445,000 | 0.136 | 4,160,000 | 0.127 | |
| 10/07/2026 | 0.144 | 79.650 | 41,025,000 | 10,215,000 | 0.089 | 9,935,000 | 0.084 | |
| 09/07/2026 | 0.107 | 83.550 | 35,800,000 | 6,230,000 | 0.117 | 11,385,000 | 0.129 | |
| 08/07/2026 | 0.174 | 75.800 | 14,360,000 | 4,405,000 | 0.166 | 4,945,000 | 0.178 | |
| 07/07/2026 | 0.194 | 73.450 | 12,040,000 | 5,615,000 | 0.181 | 3,005,000 | 0.173 | |
| 06/07/2026 | 0.173 | 75.750 | 17,855,000 | 5,445,000 | 0.169 | 6,005,000 | 0.160 | |
| 03/07/2026 | 0.159 | 77.600 | 16,545,000 | 6,290,000 | 0.140 | 5,200,000 | 0.130 | |
| 02/07/2026 | 0.135 | 80.400 | 18,795,000 | 4,465,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |