62838 中芯法興六甲牛Ｄ
按盘价 
0.042 -0.052 (-55.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.094 | 67.200 | 94,415,000 | 17,425,000 | 0.081 | 21,615,000 | 0.074 | |
| 28/07/2026 | 0.116 | 69.100 | 6,630,000 | 85,000 | 0.118 | |||
| 27/07/2026 | 0.131 | 70.650 | 13,295,000 | 3,945,000 | 0.124 | 6,325,000 | 0.122 | |
| 24/07/2026 | 0.137 | 71.350 | 7,220,000 | 2,435,000 | 0.136 | 2,800,000 | 0.140 | |
| 23/07/2026 | 0.132 | 70.750 | 7,270,000 | 1,540,000 | 0.152 | 2,260,000 | 0.129 | |
| 22/07/2026 | 0.151 | 72.900 | 7,250,000 | 2,780,000 | 0.162 | 3,935,000 | 0.162 | |
| 21/07/2026 | 0.180 | 75.500 | 4,065,000 | 520,000 | 0.138 | 185,000 | 0.131 | |
| 20/07/2026 | 0.120 | 69.750 | 21,015,000 | 7,040,000 | 0.126 | 10,165,000 | 0.125 | |
| 17/07/2026 | 0.098 | 67.700 | 3,655,000 | 1,045,000 | 0.120 | 1,350,000 | 0.112 | |
| 16/07/2026 | 0.177 | 75.200 | 485,000 | 240,000 | 0.211 | |||
| 15/07/2026 | 0.189 | 76.300 | 1,605,000 | 15,000 | 0.196 | 1,475,000 | 0.191 | |
| 14/07/2026 | 0.207 | 78.350 | 30,000 | 20,000 | 0.214 | |||
| 13/07/2026 | 0.205 | 78.350 | 2,010,000 | 285,000 | 0.205 | |||
| 10/07/2026 | 0.220 | 79.650 | 250,000 | |||||
| 09/07/2026 | 0.255 | 83.550 | 2,875,000 | 1,525,000 | 0.231 | |||
| 08/07/2026 | 0.184 | 75.800 | 875,000 | 425,000 | 0.162 | |||
| 07/07/2026 | 0.159 | 73.450 | 5,570,000 | 1,705,000 | 0.169 | 2,620,000 | 0.167 | |
| 06/07/2026 | 0.181 | 75.750 | 1,730,000 | 150,000 | 0.183 | 1,330,000 | 0.187 | |
| 03/07/2026 | 0.198 | 77.600 | 5,000 | 5,000 | 0.192 | |||
| 02/07/2026 | 0.230 | 80.400 | 1,480,000 | 865,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |