62915 中化法興七甲牛Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.099 | 4.460 | 932,000 | |||||
| 29/07/2026 | 0.092 | 4.400 | 702,000 | 162,000 | 0.092 | 126,000 | 0.089 | |
| 28/07/2026 | 0.082 | 4.310 | 320,000 | 320,000 | 0.080 | |||
| 27/07/2026 | 0.084 | 4.310 | 2,000 | 2,000 | 0.084 | |||
| 24/07/2026 | 0.081 | 4.270 | 72,000 | |||||
| 23/07/2026 | 0.085 | 4.330 | 142,000 | 102,000 | 0.087 | |||
| 22/07/2026 | 0.080 | 4.260 | 1,760,000 | 88,000 | 0.080 | 1,672,000 | 0.080 | |
| 21/07/2026 | 0.081 | 4.260 | 104,000 | 104,000 | 0.079 | |||
| 20/07/2026 | 0.083 | 4.290 | 112,000 | 110,000 | 0.089 | 2,000 | 0.084 | |
| 17/07/2026 | 0.080 | 4.260 | 650,000 | 302,000 | 0.083 | 236,000 | 0.081 | |
| 16/07/2026 | 0.077 | 4.240 | 204,000 | 112,000 | 0.077 | 72,000 | 0.072 | |
| 15/07/2026 | 0.070 | 4.140 | 678,000 | 338,000 | 0.074 | 340,000 | 0.074 | |
| 14/07/2026 | 0.073 | 4.190 | 640,000 | 512,000 | 0.068 | |||
| 13/07/2026 | 0.063 | 4.090 | 1,080,000 | 444,000 | 0.062 | 462,000 | 0.064 | |
| 10/07/2026 | 0.063 | 4.060 | 200,000 | |||||
| 09/07/2026 | 0.065 | 4.090 | 1,198,000 | 504,000 | 0.066 | 692,000 | 0.066 | |
| 08/07/2026 | 0.066 | 4.100 | 5,152,000 | 2,322,000 | 0.069 | 2,096,000 | 0.068 | |
| 07/07/2026 | 0.062 | 4.080 | 4,000 | 4,000 | 0.062 | |||
| 06/07/2026 | 0.067 | 4.100 | 304,000 | 304,000 | 0.068 | |||
| 03/07/2026 | 0.063 | 4.070 | 716,000 | 232,000 | 0.063 | 434,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |