63120 平安匯豐八甲牛Ａ
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.045 | 60.200 | 190,000 | |||||
| 01/04/2026 | 0.050 | 60.600 | 1,005,000 | 485,000 | 0.056 | |||
| 31/03/2026 | 0.040 | 59.450 | 235,000 | |||||
| 30/03/2026 | 0.036 | 58.900 | 1,125,000 | 865,000 | 0.030 | |||
| 27/03/2026 | 0.040 | 59.300 | 35,000 | |||||
| 26/03/2026 | 0.033 | 58.150 | 210,000 | |||||
| 25/03/2026 | 0.049 | 60.450 | 345,000 | 105,000 | 0.052 | |||
| 24/03/2026 | 0.042 | 59.500 | 0 | |||||
| 23/03/2026 | 0.027 | 57.500 | 1,085,000 | 465,000 | 0.025 | 100,000 | 0.037 | |
| 20/03/2026 | 0.061 | 61.750 | 0 | |||||
| 19/03/2026 | 0.061 | 61.650 | 160,000 | 80,000 | 0.062 | |||
| 18/03/2026 | 0.074 | 63.400 | 0 | |||||
| 17/03/2026 | 0.074 | 63.100 | 100,000 | 100,000 | 0.080 | |||
| 16/03/2026 | 0.063 | 62.250 | 165,000 | 65,000 | 0.060 | 50,000 | 0.059 | |
| 13/03/2026 | 0.067 | 62.250 | 0 | |||||
| 12/03/2026 | 0.069 | 62.850 | 130,000 | |||||
| 11/03/2026 | 0.076 | 63.500 | 100,000 | |||||
| 10/03/2026 | 0.076 | 63.450 | 310,000 | 20,000 | 0.077 | 100,000 | 0.078 | |
| 09/03/2026 | 0.067 | 62.650 | 2,070,000 | 1,070,000 | 0.061 | |||
| 06/03/2026 | 0.084 | 64.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |