63464 小鵬瑞銀八乙熊Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.270 | 50.500 | 0 | |||||
| 29/07/2026 | 0.265 | 51.750 | 0 | |||||
| 28/07/2026 | 0.285 | 49.560 | 0 | |||||
| 27/07/2026 | 0.285 | 48.960 | 0 | |||||
| 24/07/2026 | 0.280 | 49.480 | 0 | |||||
| 23/07/2026 | 0.270 | 51.300 | 0 | |||||
| 22/07/2026 | 0.275 | 50.250 | 0 | |||||
| 21/07/2026 | 0.260 | 51.900 | 0 | |||||
| 20/07/2026 | 0.250 | 53.100 | 30,000 | 30,000 | 0.250 | |||
| 17/07/2026 | 0.265 | 51.650 | 590,000 | 280,000 | 0.255 | 310,000 | 0.242 | |
| 16/07/2026 | 0.224 | 56.550 | 270,000 | 210,000 | 0.226 | 60,000 | 0.227 | |
| 15/07/2026 | 0.255 | 52.550 | 0 | |||||
| 14/07/2026 | 0.260 | 52.350 | 0 | |||||
| 13/07/2026 | 0.270 | 50.800 | 0 | |||||
| 10/07/2026 | 0.270 | 51.250 | 0 | |||||
| 09/07/2026 | 0.275 | 50.850 | 150,000 | 150,000 | 0.280 | |||
| 08/07/2026 | 0.260 | 52.150 | 0 | |||||
| 07/07/2026 | 0.255 | 52.250 | 0 | |||||
| 06/07/2026 | 0.255 | 52.850 | 0 | |||||
| 03/07/2026 | 0.265 | 51.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |