63547 藥明瑞銀六乙牛Ａ
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.270 | 34.980 | 0 | |||||
| 01/04/2026 | 0.270 | 34.860 | 0 | |||||
| 31/03/2026 | 0.250 | 33.020 | 0 | |||||
| 30/03/2026 | 0.236 | 31.360 | 0 | |||||
| 27/03/2026 | 0.244 | 32.360 | 0 | |||||
| 26/03/2026 | 0.236 | 31.540 | 10,000 | 10,000 | 0.249 | |||
| 25/03/2026 | 0.255 | 33.140 | 0 | |||||
| 24/03/2026 | 0.260 | 33.880 | 0 | |||||
| 23/03/2026 | 0.246 | 32.400 | 30,000 | 30,000 | 0.247 | |||
| 20/03/2026 | 0.260 | 33.820 | 20,000 | 20,000 | 0.265 | |||
| 19/03/2026 | 0.265 | 34.120 | 0 | |||||
| 18/03/2026 | 0.275 | 35.520 | 0 | |||||
| 17/03/2026 | 0.270 | 34.940 | 0 | |||||
| 16/03/2026 | 0.270 | 34.860 | 0 | |||||
| 13/03/2026 | 0.270 | 34.520 | 0 | |||||
| 12/03/2026 | 0.275 | 35.120 | 30,000 | 30,000 | 0.275 | |||
| 11/03/2026 | 0.285 | 36.100 | 0 | |||||
| 10/03/2026 | 0.285 | 36.620 | 0 | |||||
| 09/03/2026 | 0.275 | 35.420 | 0 | |||||
| 06/03/2026 | 0.275 | 36.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |