64209 阿里法興八十熊Ｌ
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 147.200 | 0 | ||||||
| 22/12/2025 | 146.400 | 0 | 2,280,000 | 0.041 | 100,000 | 0.045 | ||
| 19/12/2025 | 145.300 | 0 | 5,670,000 | 0.044 | ||||
| 18/12/2025 | 144.100 | 0 | 2,115,000 | 0.046 | ||||
| 17/12/2025 | 146.000 | 0 | 6,765,000 | 0.046 | 110,000 | 0.044 | ||
| 16/12/2025 | 144.200 | 0 | 6,005,000 | 0.048 | 2,005,000 | 0.045 | ||
| 15/12/2025 | 148.600 | 0 | 12,435,000 | 0.036 | 6,740,000 | 0.035 | ||
| 12/12/2025 | 154.100 | 0 | 13,505,000 | 0.033 | 10,115,000 | 0.032 | ||
| 11/12/2025 | 150.600 | 0 | 16,450,000 | 0.032 | 19,600,000 | 0.033 | ||
| 10/12/2025 | 153.200 | 0 | 11,625,000 | 0.034 | 5,100,000 | 0.033 | ||
| 09/12/2025 | 150.900 | 0 | 14,420,000 | 0.030 | 8,625,000 | 0.031 | ||
| 08/12/2025 | 153.400 | 0 | 22,070,000 | 0.030 | 17,265,000 | 0.031 | ||
| 05/12/2025 | 155.000 | 0 | 16,510,000 | 0.031 | 19,710,000 | 0.029 | ||
| 04/12/2025 | 154.400 | 0 | 40,255,000 | 0.031 | 27,720,000 | 0.031 | ||
| 03/12/2025 | 153.600 | 0 | 22,280,000 | 0.030 | 7,210,000 | 0.031 | ||
| 02/12/2025 | 157.000 | 0 | 13,365,000 | 0.023 | 28,780,000 | 0.024 | ||
| 01/12/2025 | 154.900 | 0 | 26,005,000 | 0.030 | 11,665,000 | 0.028 | ||
| 28/11/2025 | 151.500 | 0 | 33,410,000 | 0.033 | 28,820,000 | 0.034 | ||
| 27/11/2025 | 150.600 | 0 | 23,535,000 | 0.033 | 34,035,000 | 0.034 | ||
| 26/11/2025 | 154.800 | 0 | 55,345,000 | 0.026 | 31,895,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |