64227 康方瑞銀六八牛Ｅ
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.070 | 115.200 | 2,050,000 | 50,000 | 0.071 | 2,000,000 | 0.071 | |
| 19/12/2025 | 0.074 | 117.200 | 4,150,000 | 3,800,000 | 0.078 | 350,000 | 0.074 | |
| 18/12/2025 | 0.071 | 115.900 | 50,000 | 50,000 | 0.071 | |||
| 17/12/2025 | 0.073 | 117.100 | 2,200,000 | 2,000,000 | 0.073 | 200,000 | 0.073 | |
| 16/12/2025 | 0.073 | 116.900 | 6,100,000 | 3,000,000 | 0.073 | 3,100,000 | 0.069 | |
| 15/12/2025 | 0.073 | 116.200 | 10,400,000 | 550,000 | 0.075 | 9,850,000 | 0.079 | |
| 12/12/2025 | 0.087 | 124.500 | 10,250,000 | 9,650,000 | 0.079 | 550,000 | 0.074 | |
| 11/12/2025 | 0.075 | 117.400 | 5,400,000 | 3,150,000 | 0.080 | 1,750,000 | 0.076 | |
| 10/12/2025 | 0.073 | 116.800 | 3,800,000 | 2,050,000 | 0.073 | 1,700,000 | 0.072 | |
| 09/12/2025 | 0.077 | 119.400 | 2,650,000 | 300,000 | 0.078 | 2,350,000 | 0.079 | |
| 08/12/2025 | 0.088 | 124.400 | 800,000 | 800,000 | 0.086 | |||
| 05/12/2025 | 0.087 | 124.100 | 150,000 | 150,000 | 0.083 | |||
| 04/12/2025 | 0.086 | 123.400 | 4,550,000 | 4,400,000 | 0.086 | 150,000 | 0.087 | |
| 03/12/2025 | 0.076 | 118.200 | 1,250,000 | 100,000 | 0.077 | 1,150,000 | 0.077 | |
| 02/12/2025 | 0.080 | 119.600 | 1,500,000 | 500,000 | 0.080 | 1,000,000 | 0.078 | |
| 01/12/2025 | 0.080 | 120.600 | 150,000 | 50,000 | 0.082 | 100,000 | 0.080 | |
| 28/11/2025 | 0.086 | 122.900 | 1,150,000 | 200,000 | 0.091 | 950,000 | 0.087 | |
| 27/11/2025 | 0.091 | 125.600 | 4,050,000 | 3,650,000 | 0.091 | 300,000 | 0.092 | |
| 26/11/2025 | 0.082 | 120.600 | 4,750,000 | 3,100,000 | 0.081 | 1,500,000 | 0.083 | |
| 25/11/2025 | 0.072 | 116.000 | 4,950,000 | 4,700,000 | 0.075 | 200,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |