64574 信藥瑞銀六甲牛Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.315 | 88.100 | 30,000 | |||||
| 29/07/2026 | 0.330 | 89.700 | 0 | |||||
| 28/07/2026 | 0.330 | 89.900 | 0 | |||||
| 27/07/2026 | 0.330 | 89.350 | 0 | |||||
| 24/07/2026 | 0.335 | 89.950 | 0 | |||||
| 23/07/2026 | 0.345 | 91.050 | 20,000 | 20,000 | 0.355 | |||
| 22/07/2026 | 0.355 | 92.250 | 20,000 | 20,000 | 0.355 | |||
| 21/07/2026 | 0.355 | 92.150 | 0 | |||||
| 20/07/2026 | 0.355 | 92.500 | 0 | |||||
| 17/07/2026 | 0.315 | 88.950 | 25,000 | 25,000 | 0.343 | |||
| 16/07/2026 | 0.375 | 94.200 | 35,000 | 30,000 | 0.405 | |||
| 15/07/2026 | 0.405 | 97.050 | 10,000 | 10,000 | 0.390 | |||
| 14/07/2026 | 0.330 | 90.050 | 0 | |||||
| 13/07/2026 | 0.325 | 89.100 | 0 | |||||
| 10/07/2026 | 0.335 | 89.700 | 35,000 | 25,000 | 0.336 | 10,000 | 0.318 | |
| 09/07/2026 | 0.300 | 86.350 | 10,000 | 5,000 | 0.285 | 5,000 | 0.305 | |
| 08/07/2026 | 0.290 | 86.200 | 30,000 | 15,000 | 0.313 | 15,000 | 0.303 | |
| 07/07/2026 | 0.305 | 87.200 | 25,000 | 15,000 | 0.312 | 5,000 | 0.330 | |
| 06/07/2026 | 0.335 | 90.500 | 1,190,000 | 610,000 | 0.356 | 540,000 | 0.348 | |
| 03/07/2026 | 0.305 | 87.800 | 470,000 | 455,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |