64724 吉利瑞銀七七牛Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.140 | 20.460 | 570,000 | |||||
| 29/07/2026 | 0.137 | 20.300 | 1,940,000 | 140,000 | 0.136 | |||
| 28/07/2026 | 0.112 | 19.120 | 890,000 | 10,000 | 0.109 | |||
| 27/07/2026 | 0.108 | 18.820 | 290,000 | 90,000 | 0.109 | |||
| 24/07/2026 | 0.113 | 19.060 | 2,100,000 | 390,000 | 0.109 | 1,110,000 | 0.113 | |
| 23/07/2026 | 0.101 | 18.520 | 580,000 | 540,000 | 0.100 | 40,000 | 0.100 | |
| 22/07/2026 | 0.090 | 17.930 | 880,000 | 220,000 | 0.091 | 240,000 | 0.091 | |
| 21/07/2026 | 0.105 | 18.620 | 1,025,000 | 215,000 | 0.105 | 690,000 | 0.105 | |
| 20/07/2026 | 0.106 | 18.790 | 180,000 | 180,000 | 0.106 | |||
| 17/07/2026 | 0.101 | 18.480 | 1,285,000 | 425,000 | 0.101 | 485,000 | 0.097 | |
| 16/07/2026 | 0.120 | 19.390 | 865,000 | |||||
| 15/07/2026 | 0.100 | 18.400 | 2,110,000 | 830,000 | 0.093 | 140,000 | 0.094 | |
| 14/07/2026 | 0.099 | 18.310 | 2,685,000 | 685,000 | 0.095 | 1,480,000 | 0.096 | |
| 13/07/2026 | 0.095 | 18.170 | 630,000 | 630,000 | 0.099 | |||
| 10/07/2026 | 0.105 | 18.640 | 745,000 | 150,000 | 0.107 | 445,000 | 0.106 | |
| 09/07/2026 | 0.094 | 18.130 | 275,000 | 60,000 | 0.091 | 215,000 | 0.100 | |
| 08/07/2026 | 0.113 | 18.990 | 700,000 | 240,000 | 0.113 | 255,000 | 0.113 | |
| 07/07/2026 | 0.116 | 19.220 | 1,195,000 | 870,000 | 0.106 | |||
| 06/07/2026 | 0.105 | 18.640 | 1,915,000 | 1,160,000 | 0.109 | 545,000 | 0.108 | |
| 03/07/2026 | 0.098 | 18.300 | 925,000 | 145,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |