64847 比迪摩通八九熊Ｂ
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.116 | 93.750 | 440,000 | 220,000 | 0.116 | 210,000 | 0.116 | |
| 19/12/2025 | 0.118 | 93.700 | 1,960,000 | 1,170,000 | 0.117 | 690,000 | 0.117 | |
| 18/12/2025 | 0.116 | 93.900 | 2,510,000 | 1,200,000 | 0.120 | 1,050,000 | 0.119 | |
| 17/12/2025 | 0.101 | 95.250 | 2,740,000 | 2,250,000 | 0.107 | |||
| 16/12/2025 | 0.109 | 94.550 | 4,050,000 | 580,000 | 0.112 | 1,520,000 | 0.105 | |
| 15/12/2025 | 0.096 | 96.000 | 3,070,000 | 500,000 | 0.092 | 2,200,000 | 0.083 | |
| 12/12/2025 | 0.075 | 98.500 | 2,190,000 | 1,980,000 | 0.081 | |||
| 11/12/2025 | 0.083 | 97.350 | 20,430,000 | 6,410,000 | 0.083 | 7,300,000 | 0.082 | |
| 10/12/2025 | 0.082 | 97.750 | 10,090,000 | 4,350,000 | 0.085 | 3,190,000 | 0.085 | |
| 09/12/2025 | 0.080 | 98.000 | 14,990,000 | 5,890,000 | 0.077 | 6,240,000 | 0.076 | |
| 08/12/2025 | 0.067 | 99.300 | 3,600,000 | 1,060,000 | 0.065 | 1,690,000 | 0.069 | |
| 05/12/2025 | 0.063 | 99.150 | 11,730,000 | 4,490,000 | 0.068 | 3,830,000 | 0.077 | |
| 04/12/2025 | 0.076 | 98.400 | 27,940,000 | 13,160,000 | 0.081 | 10,280,000 | 0.083 | |
| 03/12/2025 | 0.078 | 98.150 | 6,380,000 | 1,440,000 | 0.077 | 2,540,000 | 0.072 | |
| 02/12/2025 | 0.063 | 100.100 | 12,940,000 | 2,620,000 | 0.058 | 4,820,000 | 0.061 | |
| 01/12/2025 | 0.081 | 97.950 | 1,190,000 | 980,000 | 0.076 | 210,000 | 0.081 | |
| 28/11/2025 | 0.081 | 97.500 | 3,090,000 | 1,040,000 | 0.080 | 1,020,000 | 0.086 | |
| 27/11/2025 | 0.085 | 97.000 | 6,890,000 | 1,150,000 | 0.084 | 2,800,000 | 0.085 | |
| 26/11/2025 | 0.077 | 98.350 | 4,920,000 | 1,090,000 | 0.074 | 2,130,000 | 0.075 | |
| 25/11/2025 | 0.097 | 95.750 | 6,410,000 | 2,220,000 | 0.098 | 2,170,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |