64951 中壽瑞銀七乙牛Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.084 | 28.900 | 110,000 | |||||
| 29/07/2026 | 0.078 | 28.320 | 50,000 | 50,000 | 0.074 | |||
| 28/07/2026 | 0.076 | 27.940 | 0 | |||||
| 27/07/2026 | 0.084 | 28.660 | 10,000 | 10,000 | 0.084 | |||
| 24/07/2026 | 0.080 | 28.440 | 100,000 | 100,000 | 0.080 | |||
| 23/07/2026 | 0.081 | 28.600 | 600,000 | 300,000 | 0.081 | |||
| 22/07/2026 | 0.074 | 27.800 | 1,000,000 | 990,000 | 0.078 | 10,000 | 0.075 | |
| 21/07/2026 | 0.071 | 27.460 | 60,000 | |||||
| 20/07/2026 | 0.067 | 27.280 | 3,030,000 | 1,980,000 | 0.069 | 50,000 | 0.068 | |
| 17/07/2026 | 0.061 | 26.480 | 1,040,000 | |||||
| 16/07/2026 | 0.074 | 27.700 | 680,000 | 120,000 | 0.075 | |||
| 15/07/2026 | 0.076 | 28.000 | 5,250,000 | 150,000 | 0.081 | 3,740,000 | 0.087 | |
| 14/07/2026 | 0.083 | 28.620 | 0 | |||||
| 13/07/2026 | 0.073 | 27.520 | 0 | |||||
| 10/07/2026 | 0.082 | 28.420 | 0 | |||||
| 09/07/2026 | 0.087 | 28.900 | 0 | |||||
| 08/07/2026 | 0.087 | 29.060 | 0 | |||||
| 07/07/2026 | 0.081 | 28.300 | 0 | |||||
| 06/07/2026 | 0.091 | 29.520 | 0 | |||||
| 03/07/2026 | 0.083 | 28.400 | 1,020,000 | 1,010,000 | 0.085 | 10,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |