65417 匯豐摩通八六牛Ｅ
按盘价 
0.228 +0.018 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.210 | 119.300 | 712,000 | 216,000 | 0.212 | 352,000 | 0.212 | |
| 18/12/2025 | 0.206 | 118.700 | 1,292,000 | 724,000 | 0.204 | 568,000 | 0.202 | |
| 17/12/2025 | 0.185 | 117.500 | 2,384,000 | 1,188,000 | 0.183 | 1,196,000 | 0.179 | |
| 16/12/2025 | 0.184 | 116.200 | 636,000 | 428,000 | 0.182 | 208,000 | 0.182 | |
| 15/12/2025 | 0.181 | 116.200 | 1,292,000 | 744,000 | 0.185 | 548,000 | 0.186 | |
| 12/12/2025 | 0.194 | 117.300 | 2,616,000 | 1,052,000 | 0.195 | 1,216,000 | 0.194 | |
| 11/12/2025 | 0.166 | 114.000 | 788,000 | 256,000 | 0.165 | 468,000 | 0.166 | |
| 10/12/2025 | 0.137 | 111.700 | 648,000 | 288,000 | 0.125 | 312,000 | 0.125 | |
| 09/12/2025 | 0.127 | 109.500 | 908,000 | 500,000 | 0.129 | 408,000 | 0.133 | |
| 08/12/2025 | 0.120 | 109.100 | 36,000 | 36,000 | 0.132 | |||
| 05/12/2025 | 0.142 | 111.000 | 0 | |||||
| 04/12/2025 | 0.142 | 111.500 | 0 | |||||
| 03/12/2025 | 0.142 | 111.200 | 712,000 | 472,000 | 0.140 | 112,000 | 0.138 | |
| 02/12/2025 | 0.133 | 111.000 | 1,032,000 | 144,000 | 0.144 | 396,000 | 0.143 | |
| 01/12/2025 | 0.136 | 110.500 | 120,000 | 104,000 | 0.138 | |||
| 28/11/2025 | 0.124 | 109.300 | 528,000 | 320,000 | 0.122 | 208,000 | 0.123 | |
| 27/11/2025 | 0.121 | 109.000 | 2,104,000 | 492,000 | 0.120 | 756,000 | 0.118 | |
| 26/11/2025 | 0.108 | 107.600 | 360,000 | 112,000 | 0.109 | 200,000 | 0.108 | |
| 25/11/2025 | 0.104 | 106.800 | 568,000 | 324,000 | 0.103 | 144,000 | 0.104 | |
| 24/11/2025 | 0.106 | 107.300 | 392,000 | 232,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |