65521 比迪摩通六七牛Ｚ
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.161 | 93.700 | 0 | |||||
| 18/12/2025 | 0.161 | 93.900 | 100,000 | 100,000 | 0.159 | |||
| 17/12/2025 | 0.178 | 95.250 | 200,000 | 100,000 | 0.158 | |||
| 16/12/2025 | 0.171 | 94.550 | 290,000 | 290,000 | 0.180 | |||
| 15/12/2025 | 0.185 | 96.000 | 2,880,000 | 1,330,000 | 0.195 | 1,040,000 | 0.199 | |
| 12/12/2025 | 0.210 | 98.500 | 460,000 | 320,000 | 0.209 | |||
| 11/12/2025 | 0.200 | 97.350 | 210,000 | 210,000 | 0.195 | |||
| 10/12/2025 | 0.205 | 97.750 | 830,000 | 630,000 | 0.199 | 200,000 | 0.205 | |
| 09/12/2025 | 0.205 | 98.000 | 1,570,000 | 550,000 | 0.207 | 1,020,000 | 0.207 | |
| 08/12/2025 | 0.221 | 99.300 | 260,000 | 260,000 | 0.221 | |||
| 05/12/2025 | 0.224 | 99.150 | 1,380,000 | 480,000 | 0.219 | 800,000 | 0.224 | |
| 04/12/2025 | 0.208 | 98.400 | 570,000 | 190,000 | 0.202 | 190,000 | 0.201 | |
| 03/12/2025 | 0.207 | 98.150 | 1,550,000 | 910,000 | 0.206 | 540,000 | 0.217 | |
| 02/12/2025 | 0.228 | 100.100 | 140,000 | |||||
| 01/12/2025 | 0.208 | 97.950 | 330,000 | 330,000 | 0.214 | |||
| 28/11/2025 | 0.205 | 97.500 | 370,000 | 370,000 | 0.205 | |||
| 27/11/2025 | 0.199 | 97.000 | 450,000 | 390,000 | 0.201 | |||
| 26/11/2025 | 0.211 | 98.350 | 1,010,000 | 300,000 | 0.213 | 660,000 | 0.214 | |
| 25/11/2025 | 0.188 | 95.750 | 700,000 | 550,000 | 0.186 | |||
| 24/11/2025 | 0.184 | 94.850 | 2,260,000 | 630,000 | 0.180 | 1,530,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |