65560 美團瑞銀六甲牛Ｅ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.077 | 92.650 | 8,365,000 | |||||
| 29/07/2026 | 0.075 | 92.300 | 1,370,000 | 370,000 | 0.077 | 1,000,000 | 0.075 | |
| 28/07/2026 | 0.072 | 90.300 | 0 | |||||
| 27/07/2026 | 0.072 | 89.300 | 2,180,000 | 2,180,000 | 0.072 | |||
| 24/07/2026 | 0.066 | 86.700 | 0 | |||||
| 23/07/2026 | 0.067 | 87.300 | 770,000 | 740,000 | 0.067 | 30,000 | 0.064 | |
| 22/07/2026 | 0.057 | 83.650 | 200,000 | 80,000 | 0.059 | 40,000 | 0.057 | |
| 21/07/2026 | 0.063 | 85.200 | 3,220,000 | 3,145,000 | 0.063 | 75,000 | 0.063 | |
| 20/07/2026 | 0.065 | 86.300 | 4,050,000 | |||||
| 17/07/2026 | 0.058 | 83.650 | 7,025,000 | 305,000 | 0.059 | |||
| 16/07/2026 | 0.066 | 87.200 | 13,855,000 | 6,355,000 | 0.066 | |||
| 15/07/2026 | 0.058 | 83.400 | 9,435,000 | 6,325,000 | 0.054 | 2,045,000 | 0.047 | |
| 14/07/2026 | 0.049 | 79.200 | 20,500,000 | 9,325,000 | 0.048 | 9,435,000 | 0.049 | |
| 13/07/2026 | 0.047 | 77.950 | 7,260,000 | 7,220,000 | 0.047 | |||
| 10/07/2026 | 0.049 | 78.700 | 3,525,000 | 1,025,000 | 0.049 | 2,070,000 | 0.050 | |
| 09/07/2026 | 0.049 | 78.500 | 6,295,000 | 1,910,000 | 0.051 | 3,255,000 | 0.049 | |
| 08/07/2026 | 0.053 | 80.900 | 9,890,000 | 4,870,000 | 0.052 | 180,000 | 0.053 | |
| 07/07/2026 | 0.048 | 78.350 | 3,175,000 | 1,745,000 | 0.050 | 350,000 | 0.048 | |
| 06/07/2026 | 0.041 | 74.950 | 1,715,000 | 525,000 | 0.038 | 555,000 | 0.035 | |
| 03/07/2026 | 0.035 | 71.600 | 220,000 | 60,000 | 0.034 | 80,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |