65616 聯想瑞銀六二牛Ａ
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.070 | 9.280 | 240,000 | 200,000 | 0.070 | |||
| 18/12/2025 | 0.071 | 9.400 | 1,000,000 | 200,000 | 0.073 | 700,000 | 0.070 | |
| 17/12/2025 | 0.076 | 9.580 | 0 | |||||
| 16/12/2025 | 0.077 | 9.660 | 210,000 | 110,000 | 0.077 | 100,000 | 0.074 | |
| 15/12/2025 | 0.076 | 9.560 | 200,000 | 20,000 | 0.076 | |||
| 12/12/2025 | 0.077 | 9.700 | 10,000 | 10,000 | 0.076 | |||
| 11/12/2025 | 0.073 | 9.460 | 960,000 | 380,000 | 0.078 | |||
| 10/12/2025 | 0.078 | 9.720 | 50,000 | 50,000 | 0.078 | |||
| 09/12/2025 | 0.078 | 9.715 | 100,000 | 100,000 | 0.078 | |||
| 08/12/2025 | 0.082 | 9.865 | 30,000 | 30,000 | 0.082 | |||
| 05/12/2025 | 0.083 | 9.945 | 290,000 | 250,000 | 0.082 | 40,000 | 0.083 | |
| 04/12/2025 | 0.080 | 9.825 | 70,000 | 70,000 | 0.080 | |||
| 03/12/2025 | 0.080 | 9.765 | 650,000 | 600,000 | 0.080 | |||
| 02/12/2025 | 0.081 | 9.865 | 120,000 | 110,000 | 0.078 | |||
| 01/12/2025 | 0.077 | 9.655 | 30,000 | |||||
| 28/11/2025 | 0.077 | 9.595 | 560,000 | 500,000 | 0.077 | |||
| 27/11/2025 | 0.077 | 9.685 | 530,000 | 260,000 | 0.079 | |||
| 26/11/2025 | 0.076 | 9.605 | 100,000 | 100,000 | 0.075 | |||
| 25/11/2025 | 0.078 | 9.685 | 320,000 | 50,000 | 0.079 | 250,000 | 0.080 | |
| 24/11/2025 | 0.078 | 9.655 | 70,000 | 70,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |