65903 中芯法巴七乙熊Ｈ
按盘价 
0.310 +0.050 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | ||||||
| 29/07/2026 | 67.200 | 0 | ||||||
| 28/07/2026 | 69.100 | 0 | 895,000 | 0.212 | 1,850,000 | 0.212 | ||
| 27/07/2026 | 70.650 | 0 | 40,000 | 0.247 | ||||
| 24/07/2026 | 71.350 | 0 | 2,350,000 | 0.224 | 1,725,000 | 0.225 | ||
| 23/07/2026 | 70.750 | 0 | 690,000 | 0.227 | 865,000 | 0.223 | ||
| 22/07/2026 | 72.900 | 0 | 3,475,000 | 0.194 | 2,455,000 | 0.194 | ||
| 21/07/2026 | 75.500 | 0 | 2,685,000 | 0.219 | 3,390,000 | 0.216 | ||
| 20/07/2026 | 69.750 | 0 | ||||||
| 17/07/2026 | 67.700 | 0 | 155,000 | 0.262 | ||||
| 16/07/2026 | 75.200 | 0 | 375,000 | 0.167 | ||||
| 15/07/2026 | 76.300 | 0 | 2,940,000 | 0.177 | 2,730,000 | 0.179 | ||
| 14/07/2026 | 78.350 | 0 | 10,755,000 | 0.168 | 8,830,000 | 0.167 | ||
| 13/07/2026 | 78.350 | 0 | 6,325,000 | 0.155 | 5,895,000 | 0.148 | ||
| 10/07/2026 | 79.650 | 0 | 8,755,000 | 0.102 | 7,595,000 | 0.102 | ||
| 09/07/2026 | 83.550 | 0 | 2,060,000 | 0.160 | 3,595,000 | 0.139 | ||
| 08/07/2026 | 75.800 | 0 | 15,080,000 | 0.171 | 15,185,000 | 0.174 | ||
| 07/07/2026 | 73.450 | 0 | 13,815,000 | 0.198 | 14,045,000 | 0.200 | ||
| 06/07/2026 | 75.750 | 0 | 3,125,000 | 0.185 | 3,205,000 | 0.179 | ||
| 03/07/2026 | 77.600 | 0 | 120,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |