66165 平安法興八十牛Ｃ
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.089 | 65.250 | 5,805,000 | 2,870,000 | 0.089 | 1,565,000 | 0.090 | |
| 19/12/2025 | 0.090 | 65.450 | 7,380,000 | 3,170,000 | 0.090 | 1,845,000 | 0.091 | |
| 18/12/2025 | 0.091 | 65.200 | 9,450,000 | 6,740,000 | 0.085 | 1,970,000 | 0.089 | |
| 17/12/2025 | 0.088 | 65.050 | 14,880,000 | 5,370,000 | 0.080 | 5,930,000 | 0.083 | |
| 16/12/2025 | 0.079 | 63.900 | 14,575,000 | 6,320,000 | 0.085 | 7,140,000 | 0.081 | |
| 15/12/2025 | 0.090 | 65.250 | 24,610,000 | 12,235,000 | 0.082 | 3,960,000 | 0.086 | |
| 12/12/2025 | 0.076 | 63.750 | 25,815,000 | 7,210,000 | 0.067 | 7,575,000 | 0.062 | |
| 11/12/2025 | 0.057 | 61.500 | 19,990,000 | 7,150,000 | 0.059 | 4,280,000 | 0.059 | |
| 10/12/2025 | 0.053 | 61.200 | 9,115,000 | 3,620,000 | 0.053 | 2,680,000 | 0.053 | |
| 09/12/2025 | 0.050 | 60.750 | 28,210,000 | 11,385,000 | 0.053 | 13,425,000 | 0.051 | |
| 08/12/2025 | 0.058 | 61.750 | 24,810,000 | 2,925,000 | 0.059 | 8,765,000 | 0.057 | |
| 05/12/2025 | 0.044 | 60.450 | 44,415,000 | 11,630,000 | 0.023 | 17,095,000 | 0.028 | |
| 04/12/2025 | 0.010 | 56.650 | 415,000 | 25,000 | 0.010 | |||
| 03/12/2025 | 0.010 | 56.400 | 16,395,000 | 8,790,000 | 0.015 | 4,875,000 | 0.016 | |
| 02/12/2025 | 0.019 | 57.400 | 22,950,000 | 7,320,000 | 0.020 | 10,830,000 | 0.022 | |
| 01/12/2025 | 0.014 | 57.000 | 5,905,000 | 1,575,000 | 0.016 | 3,820,000 | 0.016 | |
| 28/11/2025 | 0.013 | 56.700 | 4,885,000 | 2,545,000 | 0.016 | 1,730,000 | 0.015 | |
| 27/11/2025 | 0.018 | 57.250 | 25,285,000 | 14,470,000 | 0.017 | 6,265,000 | 0.019 | |
| 26/11/2025 | 0.020 | 57.350 | 51,165,000 | 36,615,000 | 0.024 | 6,585,000 | 0.023 | |
| 25/11/2025 | 0.023 | 57.550 | 40,980,000 | 2,930,000 | 0.020 | 35,730,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |