66348 小米匯豐八九熊Ａ
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.065 | 39.800 | 1,316,000 | 612,000 | 0.061 | 652,000 | 0.061 | |
| 19/12/2025 | 0.059 | 40.540 | 2,784,000 | 1,166,000 | 0.062 | 1,168,000 | 0.062 | |
| 18/12/2025 | 0.062 | 40.200 | 12,422,000 | 7,270,000 | 0.062 | 5,020,000 | 0.063 | |
| 17/12/2025 | 0.052 | 41.220 | 16,694,000 | 7,554,000 | 0.056 | 7,694,000 | 0.055 | |
| 16/12/2025 | 0.055 | 40.900 | 9,436,000 | 5,294,000 | 0.056 | 2,910,000 | 0.055 | |
| 15/12/2025 | 0.047 | 41.840 | 12,462,000 | 8,042,000 | 0.044 | 3,194,000 | 0.047 | |
| 12/12/2025 | 0.035 | 42.960 | 57,726,000 | 24,442,000 | 0.039 | 28,832,000 | 0.038 | |
| 11/12/2025 | 0.044 | 42.180 | 21,680,000 | 8,412,000 | 0.045 | 12,868,000 | 0.045 | |
| 10/12/2025 | 0.048 | 41.780 | 2,324,000 | 1,500,000 | 0.052 | |||
| 09/12/2025 | 0.052 | 41.260 | 3,796,000 | 1,432,000 | 0.052 | 1,684,000 | 0.050 | |
| 08/12/2025 | 0.042 | 42.580 | 21,080,000 | 8,972,000 | 0.039 | 8,488,000 | 0.038 | |
| 05/12/2025 | 0.038 | 42.780 | 5,540,000 | 2,096,000 | 0.041 | 3,164,000 | 0.044 | |
| 04/12/2025 | 0.049 | 41.980 | 1,224,000 | 414,000 | 0.052 | 810,000 | 0.055 | |
| 03/12/2025 | 0.062 | 40.220 | 630,000 | 200,000 | 0.057 | 230,000 | 0.058 | |
| 02/12/2025 | 0.059 | 40.700 | 1,236,000 | 318,000 | 0.059 | 888,000 | 0.058 | |
| 01/12/2025 | 0.063 | 40.300 | 3,958,000 | 1,028,000 | 0.061 | 2,200,000 | 0.063 | |
| 28/11/2025 | 0.054 | 41.020 | 796,000 | 696,000 | 0.054 | |||
| 27/11/2025 | 0.054 | 41.100 | 2,322,000 | 1,308,000 | 0.053 | 688,000 | 0.053 | |
| 26/11/2025 | 0.062 | 40.100 | 3,908,000 | 2,032,000 | 0.060 | 826,000 | 0.057 | |
| 25/11/2025 | 0.061 | 40.340 | 4,658,000 | 486,000 | 0.060 | 2,054,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |