66448 平安法巴七九牛Ｆ
按盘价 
0.180 -0.005 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.180 | 60.200 | 0 | |||||
| 01/04/2026 | 0.185 | 60.600 | 10,000 | 10,000 | 0.188 | |||
| 31/03/2026 | 0.170 | 59.450 | 0 | |||||
| 30/03/2026 | 0.165 | 58.900 | 10,000 | 10,000 | 0.160 | |||
| 27/03/2026 | 0.173 | 59.300 | 10,000 | |||||
| 26/03/2026 | 0.162 | 58.150 | 20,000 | 20,000 | 0.166 | |||
| 25/03/2026 | 0.185 | 60.450 | 10,000 | 10,000 | 0.187 | |||
| 24/03/2026 | 0.173 | 59.500 | 10,000 | 10,000 | 0.170 | |||
| 23/03/2026 | 0.155 | 57.500 | 20,000 | 20,000 | 0.162 | |||
| 20/03/2026 | 0.194 | 61.750 | 0 | |||||
| 19/03/2026 | 0.194 | 61.650 | 10,000 | 10,000 | 0.194 | |||
| 18/03/2026 | 0.210 | 63.400 | 0 | |||||
| 17/03/2026 | 0.210 | 63.100 | 10,000 | 10,000 | 0.215 | |||
| 16/03/2026 | 0.195 | 62.250 | 10,000 | 10,000 | 0.193 | |||
| 13/03/2026 | 0.201 | 62.250 | 0 | |||||
| 12/03/2026 | 0.207 | 62.850 | 0 | |||||
| 11/03/2026 | 0.212 | 63.500 | 0 | |||||
| 10/03/2026 | 0.214 | 63.450 | 10,000 | 10,000 | 0.214 | |||
| 09/03/2026 | 0.201 | 62.650 | 75,000 | 75,000 | 0.193 | |||
| 06/03/2026 | 0.221 | 64.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |