66552 小米匯豐六七牛１
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.036 | 39.800 | 45,356,000 | 18,044,000 | 0.037 | 20,984,000 | 0.038 | |
| 19/12/2025 | 0.044 | 40.540 | 40,650,000 | 17,166,000 | 0.042 | 20,504,000 | 0.040 | |
| 18/12/2025 | 0.040 | 40.200 | 24,944,000 | 9,416,000 | 0.039 | 13,590,000 | 0.039 | |
| 17/12/2025 | 0.051 | 41.220 | 45,274,000 | 9,086,000 | 0.048 | 21,224,000 | 0.047 | |
| 16/12/2025 | 0.048 | 40.900 | 13,934,000 | 11,650,000 | 0.043 | |||
| 15/12/2025 | 0.057 | 41.840 | 762,000 | |||||
| 12/12/2025 | 0.073 | 42.960 | 4,316,000 | 2,494,000 | 0.071 | |||
| 11/12/2025 | 0.061 | 42.180 | 6,512,000 | 300,000 | 0.060 | |||
| 10/12/2025 | 0.057 | 41.780 | 1,030,000 | |||||
| 09/12/2025 | 0.051 | 41.260 | 7,114,000 | 3,638,000 | 0.054 | |||
| 08/12/2025 | 0.065 | 42.580 | 2,708,000 | 584,000 | 0.070 | |||
| 05/12/2025 | 0.070 | 42.780 | 6,278,000 | 1,594,000 | 0.065 | |||
| 04/12/2025 | 0.057 | 41.980 | 40,330,000 | 5,132,000 | 0.050 | 21,326,000 | 0.046 | |
| 03/12/2025 | 0.042 | 40.220 | 15,686,000 | 6,112,000 | 0.043 | 6,302,000 | 0.044 | |
| 02/12/2025 | 0.046 | 40.700 | 23,990,000 | 2,984,000 | 0.046 | 10,762,000 | 0.049 | |
| 01/12/2025 | 0.041 | 40.300 | 16,246,000 | 7,042,000 | 0.042 | 6,370,000 | 0.041 | |
| 28/11/2025 | 0.051 | 41.020 | 10,042,000 | 4,578,000 | 0.049 | 3,830,000 | 0.049 | |
| 27/11/2025 | 0.052 | 41.100 | 34,462,000 | 13,316,000 | 0.053 | 16,556,000 | 0.053 | |
| 26/11/2025 | 0.042 | 40.100 | 73,822,000 | 33,398,000 | 0.048 | 36,344,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |