66896 恒科匯豐六五牛Ａ
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.044 | 5,418.290 | 1,730,000 | 100,000 | 0.043 | 1,630,000 | 0.043 | |
| 17/12/2025 | 0.049 | 5,457.950 | 2,980,000 | 1,380,000 | 0.045 | 1,580,000 | 0.045 | |
| 16/12/2025 | 0.042 | 5,402.510 | 5,270,000 | 760,000 | 0.040 | 4,270,000 | 0.043 | |
| 15/12/2025 | 0.054 | 5,498.420 | 3,580,000 | 3,580,000 | 0.056 | |||
| 12/12/2025 | 0.067 | 5,638.050 | 2,020,000 | 950,000 | 0.063 | 1,070,000 | 0.064 | |
| 11/12/2025 | 0.057 | 5,534.590 | 410,000 | 30,000 | 0.063 | 380,000 | 0.058 | |
| 10/12/2025 | 0.061 | 5,581.100 | 3,210,000 | 2,160,000 | 0.061 | 1,050,000 | 0.055 | |
| 09/12/2025 | 0.059 | 5,554.680 | 1,300,000 | 140,000 | 0.063 | 1,160,000 | 0.063 | |
| 08/12/2025 | 0.071 | 5,662.550 | 2,750,000 | 200,000 | 0.072 | 2,550,000 | 0.071 | |
| 05/12/2025 | 0.070 | 5,662.460 | 860,000 | 360,000 | 0.064 | 500,000 | 0.064 | |
| 04/12/2025 | 0.065 | 5,615.430 | 420,000 | 420,000 | 0.063 | |||
| 03/12/2025 | 0.057 | 5,534.920 | 0 | |||||
| 02/12/2025 | 0.066 | 5,624.040 | 50,000 | 50,000 | 0.066 | |||
| 01/12/2025 | 5,644.760 | 0 | ||||||
| 28/11/2025 | 5,599.110 | 0 | ||||||
| 27/11/2025 | 5,598.050 | 0 | ||||||
| 26/11/2025 | 5,618.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |