67139 美團摩通六六牛Ｂ
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.032 | 101.400 | 540,000 | 330,000 | 0.032 | |||
| 17/12/2025 | 0.031 | 101.300 | 7,385,000 | 6,000,000 | 0.030 | 135,000 | 0.031 | |
| 16/12/2025 | 0.027 | 99.500 | 3,670,000 | 2,290,000 | 0.027 | 1,350,000 | 0.026 | |
| 15/12/2025 | 0.030 | 100.900 | 9,180,000 | 1,915,000 | 0.031 | 6,755,000 | 0.031 | |
| 12/12/2025 | 0.036 | 102.400 | 1,820,000 | 1,460,000 | 0.036 | 240,000 | 0.035 | |
| 11/12/2025 | 0.032 | 101.500 | 3,790,000 | 1,635,000 | 0.032 | |||
| 10/12/2025 | 0.028 | 100.000 | 2,030,000 | 900,000 | 0.027 | 300,000 | 0.026 | |
| 09/12/2025 | 0.024 | 97.350 | 3,760,000 | 1,880,000 | 0.024 | 1,530,000 | 0.026 | |
| 08/12/2025 | 0.027 | 99.500 | 5,825,000 | 2,235,000 | 0.028 | 3,135,000 | 0.028 | |
| 05/12/2025 | 0.027 | 99.050 | 2,740,000 | 1,725,000 | 0.025 | 710,000 | 0.027 | |
| 04/12/2025 | 0.025 | 98.100 | 965,000 | 400,000 | 0.022 | 35,000 | 0.023 | |
| 03/12/2025 | 0.020 | 95.900 | 605,000 | 305,000 | 0.020 | |||
| 02/12/2025 | 0.020 | 96.500 | 7,515,000 | 2,450,000 | 0.022 | 4,325,000 | 0.024 | |
| 01/12/2025 | 0.027 | 99.550 | 13,080,000 | 5,690,000 | 0.028 | 5,460,000 | 0.031 | |
| 28/11/2025 | 0.034 | 102.500 | 2,560,000 | 2,260,000 | 0.037 | |||
| 27/11/2025 | 0.037 | 104.000 | 7,690,000 | 4,435,000 | 0.035 | 2,945,000 | 0.035 | |
| 26/11/2025 | 0.037 | 103.800 | 25,805,000 | 8,890,000 | 0.037 | 9,400,000 | 0.037 | |
| 25/11/2025 | 0.025 | 98.250 | 2,200,000 | 1,510,000 | 0.027 | 500,000 | 0.024 | |
| 24/11/2025 | 0.024 | 98.150 | 1,800,000 | |||||
| 21/11/2025 | 0.019 | 95.550 | 3,795,000 | 2,310,000 | 0.022 | 1,165,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |