67267 阿里法興八十熊Ｊ
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.325 | 113.600 | 0 | |||||
| 28/07/2026 | 0.340 | 112.000 | 1,550,000 | 950,000 | 0.342 | 600,000 | 0.335 | |
| 27/07/2026 | 0.350 | 111.000 | 220,000 | 220,000 | 0.350 | |||
| 24/07/2026 | 0.340 | 110.000 | 0 | |||||
| 23/07/2026 | 0.320 | 114.900 | 590,000 | 270,000 | 0.325 | 320,000 | 0.320 | |
| 22/07/2026 | 0.325 | 113.600 | 40,000 | |||||
| 21/07/2026 | 0.290 | 117.000 | 1,620,000 | 660,000 | 0.290 | 960,000 | 0.301 | |
| 20/07/2026 | 0.300 | 116.800 | 640,000 | 210,000 | 0.300 | 430,000 | 0.299 | |
| 17/07/2026 | 0.330 | 112.600 | 530,000 | 520,000 | 0.320 | |||
| 16/07/2026 | 0.290 | 116.900 | 3,440,000 | 1,820,000 | 0.288 | 1,590,000 | 0.283 | |
| 15/07/2026 | 0.330 | 113.400 | 0 | |||||
| 14/07/2026 | 0.345 | 110.800 | 1,460,000 | 710,000 | 0.355 | 750,000 | 0.348 | |
| 13/07/2026 | 0.345 | 110.700 | 1,280,000 | 850,000 | 0.329 | 430,000 | 0.335 | |
| 10/07/2026 | 0.355 | 110.200 | 1,220,000 | 1,130,000 | 0.354 | |||
| 09/07/2026 | 0.380 | 108.000 | 0 | |||||
| 08/07/2026 | 0.380 | 107.500 | 0 | |||||
| 07/07/2026 | 0.490 | 95.800 | 0 | |||||
| 06/07/2026 | 0.490 | 95.950 | 0 | |||||
| 03/07/2026 | 0.500 | 94.100 | 0 | |||||
| 02/07/2026 | 0.500 | 94.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |