67282 騰訊法興六乙牛Ｄ
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.130 | 466.400 | 8,975,000 | 1,045,000 | 0.117 | 340,000 | 0.122 | |
| 28/07/2026 | 0.090 | 447.200 | 7,155,000 | 3,885,000 | 0.087 | 750,000 | 0.085 | |
| 27/07/2026 | 0.081 | 443.000 | 6,960,000 | 1,850,000 | 0.076 | 1,225,000 | 0.077 | |
| 24/07/2026 | 0.063 | 434.600 | 41,560,000 | 17,140,000 | 0.061 | 16,300,000 | 0.061 | |
| 23/07/2026 | 0.082 | 445.200 | 30,365,000 | 10,585,000 | 0.088 | 11,470,000 | 0.084 | |
| 22/07/2026 | 0.076 | 440.600 | 34,375,000 | 2,465,000 | 0.099 | 15,430,000 | 0.095 | |
| 21/07/2026 | 0.149 | 474.000 | 7,050,000 | 3,730,000 | 0.151 | 1,290,000 | 0.151 | |
| 20/07/2026 | 0.152 | 477.800 | 7,540,000 | 2,810,000 | 0.145 | 20,000 | 0.152 | |
| 17/07/2026 | 0.117 | 461.600 | 11,180,000 | 1,040,000 | 0.121 | 4,795,000 | 0.125 | |
| 16/07/2026 | 0.165 | 484.000 | 5,730,000 | 1,975,000 | 0.163 | 1,625,000 | 0.158 | |
| 15/07/2026 | 0.144 | 474.000 | 10,540,000 | 3,680,000 | 0.134 | 400,000 | 0.142 | |
| 14/07/2026 | 0.108 | 456.200 | 51,315,000 | 21,750,000 | 0.102 | 20,660,000 | 0.101 | |
| 13/07/2026 | 0.113 | 457.600 | 16,540,000 | 4,515,000 | 0.116 | 6,180,000 | 0.114 | |
| 10/07/2026 | 0.115 | 460.200 | 6,370,000 | 1,380,000 | 0.128 | 1,440,000 | 0.118 | |
| 09/07/2026 | 0.137 | 469.600 | 22,490,000 | 7,170,000 | 0.153 | 9,855,000 | 0.147 | |
| 08/07/2026 | 0.155 | 478.800 | 21,160,000 | 7,750,000 | 0.153 | 520,000 | 0.156 | |
| 07/07/2026 | 0.121 | 461.200 | 17,215,000 | 2,560,000 | 0.135 | 1,560,000 | 0.122 | |
| 06/07/2026 | 0.098 | 452.000 | 31,700,000 | 13,965,000 | 0.087 | 4,555,000 | 0.065 | |
| 03/07/2026 | 0.056 | 431.200 | 130,315,000 | 52,170,000 | 0.066 | 54,620,000 | 0.066 | |
| 02/07/2026 | 0.053 | 430.200 | 145,070,000 | 58,140,000 | 0.065 | 64,355,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |