67601 平安摩通八十牛Ｄ
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.039 | 60.200 | 1,260,000 | 25,000 | 0.038 | 795,000 | 0.039 | |
| 01/04/2026 | 0.043 | 60.600 | 2,170,000 | 1,440,000 | 0.047 | 420,000 | 0.045 | |
| 31/03/2026 | 0.033 | 59.450 | 810,000 | 170,000 | 0.029 | 290,000 | 0.033 | |
| 30/03/2026 | 0.029 | 58.900 | 2,400,000 | 1,300,000 | 0.026 | 910,000 | 0.027 | |
| 27/03/2026 | 0.034 | 59.300 | 2,150,000 | 1,275,000 | 0.028 | |||
| 26/03/2026 | 0.025 | 58.150 | 1,810,000 | 860,000 | 0.029 | 615,000 | 0.026 | |
| 25/03/2026 | 0.042 | 60.450 | 865,000 | 250,000 | 0.041 | 430,000 | 0.041 | |
| 24/03/2026 | 0.035 | 59.500 | 3,385,000 | 1,545,000 | 0.031 | 1,190,000 | 0.030 | |
| 23/03/2026 | 0.021 | 57.500 | 4,980,000 | 3,365,000 | 0.023 | 420,000 | 0.023 | |
| 20/03/2026 | 0.055 | 61.750 | 560,000 | 110,000 | 0.056 | 450,000 | 0.057 | |
| 19/03/2026 | 0.053 | 61.650 | 1,050,000 | 460,000 | 0.054 | 400,000 | 0.053 | |
| 18/03/2026 | 0.068 | 63.400 | 1,990,000 | 865,000 | 0.069 | 1,125,000 | 0.068 | |
| 17/03/2026 | 0.065 | 63.100 | 2,400,000 | 815,000 | 0.073 | 1,130,000 | 0.070 | |
| 16/03/2026 | 0.057 | 62.250 | 250,000 | 150,000 | 0.055 | |||
| 13/03/2026 | 0.058 | 62.250 | 100,000 | 100,000 | 0.058 | |||
| 12/03/2026 | 0.063 | 62.850 | 850,000 | 600,000 | 0.068 | 200,000 | 0.061 | |
| 11/03/2026 | 0.069 | 63.500 | 1,060,000 | 895,000 | 0.071 | |||
| 10/03/2026 | 0.070 | 63.450 | 8,330,000 | 3,030,000 | 0.070 | 2,335,000 | 0.071 | |
| 09/03/2026 | 0.062 | 62.650 | 4,730,000 | 1,035,000 | 0.059 | 3,195,000 | 0.060 | |
| 06/03/2026 | 0.079 | 64.650 | 480,000 | 65,000 | 0.080 | 350,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |