67796 匯豐法興七二熊Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.019 | 164.500 | 5,660,000 | |||||
| 29/07/2026 | 0.018 | 164.700 | 10,240,000 | 3,740,000 | 0.021 | 6,200,000 | 0.021 | |
| 28/07/2026 | 0.023 | 162.000 | 3,600,000 | 3,600,000 | 0.024 | |||
| 27/07/2026 | 0.021 | 162.800 | 3,160,000 | 1,240,000 | 0.022 | 420,000 | 0.024 | |
| 24/07/2026 | 0.024 | 161.400 | 6,880,000 | 3,480,000 | 0.026 | 3,400,000 | 0.027 | |
| 23/07/2026 | 0.024 | 161.500 | 8,720,000 | 2,540,000 | 0.025 | 5,340,000 | 0.025 | |
| 22/07/2026 | 0.030 | 158.900 | 18,220,000 | 9,460,000 | 0.031 | 8,760,000 | 0.031 | |
| 21/07/2026 | 0.034 | 156.500 | 6,120,000 | 2,740,000 | 0.034 | 3,380,000 | 0.034 | |
| 20/07/2026 | 0.032 | 157.800 | 3,060,000 | 1,840,000 | 0.033 | 1,100,000 | 0.033 | |
| 17/07/2026 | 0.034 | 156.900 | 10,600,000 | 4,280,000 | 0.033 | 5,480,000 | 0.033 | |
| 16/07/2026 | 0.032 | 156.900 | 14,420,000 | 7,540,000 | 0.033 | 6,640,000 | 0.034 | |
| 15/07/2026 | 0.036 | 155.300 | 11,160,000 | 4,300,000 | 0.036 | 5,760,000 | 0.035 | |
| 14/07/2026 | 0.041 | 152.600 | 7,200,000 | 2,000,000 | 0.041 | 4,800,000 | 0.040 | |
| 13/07/2026 | 0.040 | 153.800 | 2,400,000 | 1,420,000 | 0.039 | 980,000 | 0.040 | |
| 10/07/2026 | 0.039 | 153.500 | 2,160,000 | 820,000 | 0.039 | 800,000 | 0.038 | |
| 09/07/2026 | 0.043 | 152.300 | 280,000 | |||||
| 08/07/2026 | 0.042 | 151.900 | 1,840,000 | 680,000 | 0.042 | 1,160,000 | 0.041 | |
| 07/07/2026 | 0.040 | 153.300 | 8,820,000 | 4,800,000 | 0.040 | 3,720,000 | 0.040 | |
| 06/07/2026 | 0.043 | 152.000 | 200,000 | 100,000 | 0.046 | |||
| 03/07/2026 | 0.043 | 152.000 | 2,860,000 | 2,580,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |