67952 小鵬瑞銀八四熊Ｃ
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.142 | 76.650 | 8,520,000 | 4,100,000 | 0.161 | 4,300,000 | 0.161 | |
| 18/12/2025 | 0.184 | 71.200 | 4,120,000 | 3,020,000 | 0.189 | 700,000 | 0.187 | |
| 17/12/2025 | 0.172 | 72.300 | 17,360,000 | 8,340,000 | 0.180 | 8,910,000 | 0.178 | |
| 16/12/2025 | 0.173 | 72.400 | 6,060,000 | 2,220,000 | 0.183 | 3,760,000 | 0.178 | |
| 15/12/2025 | 0.161 | 73.750 | 1,130,000 | 460,000 | 0.151 | 650,000 | 0.152 | |
| 12/12/2025 | 0.147 | 75.450 | 1,130,000 | 550,000 | 0.149 | 560,000 | 0.154 | |
| 11/12/2025 | 0.153 | 74.650 | 240,000 | 220,000 | 0.147 | |||
| 10/12/2025 | 0.141 | 76.200 | 3,780,000 | 2,060,000 | 0.147 | 1,590,000 | 0.147 | |
| 09/12/2025 | 0.129 | 77.400 | 5,610,000 | 2,680,000 | 0.126 | 2,780,000 | 0.128 | |
| 08/12/2025 | 0.122 | 78.000 | 1,720,000 | 990,000 | 0.122 | 680,000 | 0.123 | |
| 05/12/2025 | 0.123 | 77.950 | 20,380,000 | 9,890,000 | 0.132 | 10,380,000 | 0.132 | |
| 04/12/2025 | 0.140 | 76.200 | 14,000,000 | 7,090,000 | 0.153 | 6,750,000 | 0.154 | |
| 03/12/2025 | 0.148 | 75.400 | 6,740,000 | 3,550,000 | 0.144 | 2,980,000 | 0.144 | |
| 02/12/2025 | 0.120 | 78.750 | 5,760,000 | 2,090,000 | 0.114 | 3,640,000 | 0.114 | |
| 01/12/2025 | 0.086 | 83.350 | 3,660,000 | 1,570,000 | 0.086 | 1,680,000 | 0.085 | |
| 28/11/2025 | 0.079 | 83.900 | 0 | |||||
| 27/11/2025 | 0.087 | 82.850 | 100,000 | 30,000 | 0.087 | 70,000 | 0.091 | |
| 26/11/2025 | 0.094 | 82.100 | 20,000 | 10,000 | 0.086 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |