67991 中行瑞銀八八牛Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.136 | 5.540 | 360,000 | |||||
| 29/07/2026 | 0.129 | 5.480 | 100,000 | 100,000 | 0.128 | |||
| 28/07/2026 | 0.128 | 5.450 | 170,000 | 120,000 | 0.126 | 30,000 | 0.127 | |
| 27/07/2026 | 0.120 | 5.380 | 70,000 | 70,000 | 0.119 | |||
| 24/07/2026 | 0.115 | 5.330 | 70,000 | 50,000 | 0.115 | 20,000 | 0.111 | |
| 23/07/2026 | 0.113 | 5.310 | 180,000 | 130,000 | 0.113 | 50,000 | 0.113 | |
| 22/07/2026 | 0.102 | 5.190 | 0 | |||||
| 21/07/2026 | 0.102 | 5.190 | 260,000 | 100,000 | 0.103 | 140,000 | 0.107 | |
| 20/07/2026 | 0.109 | 5.260 | 240,000 | 150,000 | 0.105 | 90,000 | 0.109 | |
| 17/07/2026 | 0.092 | 5.080 | 290,000 | 280,000 | 0.095 | 10,000 | 0.092 | |
| 16/07/2026 | 0.093 | 5.100 | 50,000 | |||||
| 15/07/2026 | 0.088 | 5.040 | 880,000 | 370,000 | 0.089 | 510,000 | 0.090 | |
| 14/07/2026 | 0.092 | 5.070 | 50,000 | 50,000 | 0.092 | |||
| 13/07/2026 | 0.094 | 5.100 | 330,000 | 180,000 | 0.094 | 150,000 | 0.094 | |
| 10/07/2026 | 0.093 | 5.090 | 910,000 | 610,000 | 0.092 | 220,000 | 0.090 | |
| 09/07/2026 | 0.086 | 5.010 | 680,000 | 140,000 | 0.086 | 390,000 | 0.093 | |
| 08/07/2026 | 0.091 | 5.090 | 3,840,000 | 3,160,000 | 0.083 | 150,000 | 0.092 | |
| 07/07/2026 | 0.066 | 4.820 | 930,000 | 20,000 | 0.065 | 840,000 | 0.067 | |
| 06/07/2026 | 0.068 | 4.820 | 20,000 | 10,000 | 0.069 | 10,000 | 0.065 | |
| 03/07/2026 | 0.066 | 4.810 | 40,000 | 40,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |