68271 京東法巴七四牛Ｄ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.360 | 128.700 | 0 | |||||
| 29/07/2026 | 0.340 | 126.200 | 5,000 | 5,000 | 0.335 | |||
| 28/07/2026 | 0.320 | 124.100 | 110,000 | 50,000 | 0.310 | |||
| 27/07/2026 | 0.270 | 119.200 | 0 | |||||
| 24/07/2026 | 0.260 | 118.100 | 60,000 | |||||
| 23/07/2026 | 0.275 | 119.600 | 0 | |||||
| 22/07/2026 | 0.275 | 118.600 | 0 | |||||
| 21/07/2026 | 0.295 | 121.100 | 0 | |||||
| 20/07/2026 | 0.290 | 120.000 | 75,000 | 45,000 | 0.284 | |||
| 17/07/2026 | 0.250 | 116.300 | 350,000 | 350,000 | 0.249 | |||
| 16/07/2026 | 0.255 | 116.800 | 580,000 | 80,000 | 0.270 | |||
| 15/07/2026 | 0.246 | 115.700 | 940,000 | 530,000 | 0.237 | 320,000 | 0.236 | |
| 14/07/2026 | 0.231 | 113.800 | 1,110,000 | 505,000 | 0.220 | 505,000 | 0.222 | |
| 13/07/2026 | 0.223 | 113.200 | 770,000 | 275,000 | 0.198 | 395,000 | 0.206 | |
| 10/07/2026 | 0.199 | 110.200 | 350,000 | 120,000 | 0.203 | 230,000 | 0.189 | |
| 09/07/2026 | 0.171 | 107.700 | 820,000 | 430,000 | 0.176 | 390,000 | 0.189 | |
| 08/07/2026 | 0.179 | 108.400 | 1,135,000 | 465,000 | 0.168 | 570,000 | 0.167 | |
| 07/07/2026 | 0.140 | 104.400 | 455,000 | 235,000 | 0.145 | 220,000 | 0.143 | |
| 06/07/2026 | 0.150 | 105.500 | 85,000 | 85,000 | 0.150 | |||
| 03/07/2026 | 0.136 | 104.200 | 200,000 | 200,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |