68381 京東摩通八乙熊Ａ
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.030 | 128.700 | 1,100,000 | |||||
| 29/07/2026 | 0.035 | 126.200 | 20,000 | 15,000 | 0.035 | |||
| 28/07/2026 | 0.038 | 124.100 | 2,720,000 | 420,000 | 0.041 | 2,295,000 | 0.040 | |
| 27/07/2026 | 0.049 | 119.200 | 0 | |||||
| 24/07/2026 | 0.050 | 118.100 | 0 | |||||
| 23/07/2026 | 0.048 | 119.600 | 0 | |||||
| 22/07/2026 | 0.049 | 118.600 | 0 | |||||
| 21/07/2026 | 0.045 | 121.100 | 0 | |||||
| 20/07/2026 | 0.046 | 120.000 | 100,000 | 100,000 | 0.046 | |||
| 17/07/2026 | 0.053 | 116.300 | 500,000 | 500,000 | 0.053 | |||
| 16/07/2026 | 0.053 | 116.800 | 0 | |||||
| 15/07/2026 | 0.055 | 115.700 | 0 | |||||
| 14/07/2026 | 0.058 | 113.800 | 475,000 | 475,000 | 0.061 | |||
| 13/07/2026 | 0.059 | 113.200 | 17,500 | 7,500 | 0.060 | |||
| 10/07/2026 | 0.064 | 110.200 | 2,497,500 | 1,317,500 | 0.065 | 480,000 | 0.063 | |
| 09/07/2026 | 0.068 | 107.700 | 1,317,500 | 867,500 | 0.067 | |||
| 08/07/2026 | 0.068 | 108.400 | 100,000 | |||||
| 07/07/2026 | 0.075 | 104.400 | 1,712,500 | 247,500 | 0.072 | 182,500 | 0.074 | |
| 06/07/2026 | 0.074 | 105.500 | 1,232,500 | 25,000 | 0.073 | |||
| 03/07/2026 | 0.076 | 104.200 | 632,500 | 2,500 | 0.075 | 630,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |