68566 阿里法興八十熊Ｗ
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.280 | 113.600 | 2,000,000 | 1,270,000 | 0.278 | 730,000 | 0.282 | |
| 28/07/2026 | 0.295 | 112.000 | 3,690,000 | 1,940,000 | 0.296 | 1,750,000 | 0.293 | |
| 27/07/2026 | 0.300 | 111.000 | 940,000 | 340,000 | 0.305 | 300,000 | 0.310 | |
| 24/07/2026 | 0.315 | 110.000 | 600,000 | 60,000 | 0.315 | 540,000 | 0.315 | |
| 23/07/2026 | 0.275 | 114.900 | 250,000 | 250,000 | 0.298 | |||
| 22/07/2026 | 0.275 | 113.600 | 1,410,000 | 1,260,000 | 0.275 | |||
| 21/07/2026 | 0.247 | 117.000 | 6,000,000 | 2,510,000 | 0.244 | 3,340,000 | 0.249 | |
| 20/07/2026 | 0.250 | 116.800 | 9,990,000 | 4,590,000 | 0.248 | 5,100,000 | 0.249 | |
| 17/07/2026 | 0.295 | 112.600 | 1,320,000 | 1,040,000 | 0.278 | |||
| 16/07/2026 | 0.250 | 116.900 | 3,670,000 | 1,740,000 | 0.245 | 1,810,000 | 0.249 | |
| 15/07/2026 | 0.275 | 113.400 | 1,110,000 | 330,000 | 0.270 | 490,000 | 0.285 | |
| 14/07/2026 | 0.305 | 110.800 | 560,000 | 560,000 | 0.321 | |||
| 13/07/2026 | 0.305 | 110.700 | 770,000 | 460,000 | 0.289 | 240,000 | 0.290 | |
| 10/07/2026 | 0.305 | 110.200 | 1,660,000 | 910,000 | 0.294 | 750,000 | 0.298 | |
| 09/07/2026 | 0.325 | 108.000 | 8,300,000 | 3,560,000 | 0.303 | 3,870,000 | 0.305 | |
| 08/07/2026 | 0.325 | 107.500 | 1,140,000 | 720,000 | 0.337 | 420,000 | 0.351 | |
| 07/07/2026 | 0.425 | 95.800 | 70,000 | |||||
| 06/07/2026 | 0.445 | 95.950 | 0 | |||||
| 03/07/2026 | 0.455 | 94.100 | 0 | |||||
| 02/07/2026 | 0.455 | 94.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |