68929 中芯法興六甲牛Ｂ
按盘价 
0.159 -0.046 (-22.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | ||||||
| 29/07/2026 | 67.200 | 0 | 125,000 | 0.185 | ||||
| 28/07/2026 | 69.100 | 0 | ||||||
| 27/07/2026 | 70.650 | 0 | ||||||
| 24/07/2026 | 71.350 | 0 | ||||||
| 23/07/2026 | 70.750 | 0 | ||||||
| 22/07/2026 | 72.900 | 0 | ||||||
| 21/07/2026 | 75.500 | 0 | 25,000 | 0.239 | ||||
| 20/07/2026 | 69.750 | 0 | 100,000 | 0.236 | 5,000 | 0.235 | ||
| 17/07/2026 | 67.700 | 0 | 195,000 | 0.221 | ||||
| 16/07/2026 | 75.200 | 0 | ||||||
| 15/07/2026 | 76.300 | 0 | ||||||
| 14/07/2026 | 78.350 | 0 | 10,000 | 0.310 | 5,000 | 0.320 | ||
| 13/07/2026 | 78.350 | 0 | ||||||
| 10/07/2026 | 79.650 | 0 | 10,000 | 0.385 | 20,000 | 0.335 | ||
| 09/07/2026 | 83.550 | 0 | 330,000 | 0.325 | ||||
| 08/07/2026 | 75.800 | 0 | 5,000 | 0.290 | ||||
| 07/07/2026 | 73.450 | 0 | 1,000,000 | 0.260 | ||||
| 06/07/2026 | 75.750 | 0 | 1,420,000 | 0.310 | 845,000 | 0.280 | ||
| 03/07/2026 | 77.600 | 0 | 5,000 | 0.315 | 1,785,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |