69096 阿里瑞銀八十熊Ｇ
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 111.800 | 0 | ||||||
| 29/07/2026 | 113.600 | 0 | ||||||
| 28/07/2026 | 112.000 | 0 | ||||||
| 27/07/2026 | 111.000 | 0 | 390,000 | 0.310 | ||||
| 24/07/2026 | 110.000 | 0 | 210,000 | 0.306 | 580,000 | 0.304 | ||
| 23/07/2026 | 114.900 | 0 | 1,170,000 | 0.285 | ||||
| 22/07/2026 | 113.600 | 0 | 1,070,000 | 0.265 | 1,120,000 | 0.270 | ||
| 21/07/2026 | 117.000 | 0 | 6,310,000 | 0.241 | 7,370,000 | 0.243 | ||
| 20/07/2026 | 116.800 | 0 | ||||||
| 17/07/2026 | 112.600 | 0 | 340,000 | 0.295 | ||||
| 16/07/2026 | 116.900 | 0 | 1,030,000 | 0.233 | 1,250,000 | 0.239 | ||
| 15/07/2026 | 113.400 | 0 | 790,000 | 0.280 | ||||
| 14/07/2026 | 110.800 | 0 | 160,000 | 0.325 | ||||
| 13/07/2026 | 110.700 | 0 | 950,000 | 0.275 | ||||
| 10/07/2026 | 110.200 | 0 | 2,330,000 | 0.300 | 2,330,000 | 0.302 | ||
| 09/07/2026 | 108.000 | 0 | 1,530,000 | 0.315 | 1,190,000 | 0.300 | ||
| 08/07/2026 | 107.500 | 0 | 300,000 | 0.335 | ||||
| 07/07/2026 | 95.800 | 0 | 300,000 | 0.405 | ||||
| 06/07/2026 | 95.950 | 0 | ||||||
| 03/07/2026 | 94.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |