69230 平安法興七十牛Ｕ
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.115 | 60.200 | 310,000 | 310,000 | 0.114 | |||
| 01/04/2026 | 0.122 | 60.600 | 370,000 | 60,000 | 0.123 | 310,000 | 0.125 | |
| 31/03/2026 | 0.108 | 59.450 | 1,065,000 | 735,000 | 0.107 | 330,000 | 0.108 | |
| 30/03/2026 | 0.104 | 58.900 | 1,845,000 | 1,015,000 | 0.100 | 830,000 | 0.102 | |
| 27/03/2026 | 0.109 | 59.300 | 1,100,000 | 405,000 | 0.104 | 695,000 | 0.103 | |
| 26/03/2026 | 0.101 | 58.150 | 660,000 | 360,000 | 0.100 | 300,000 | 0.101 | |
| 25/03/2026 | 0.120 | 60.450 | 380,000 | 380,000 | 0.118 | |||
| 24/03/2026 | 0.112 | 59.500 | 7,695,000 | 2,635,000 | 0.106 | 815,000 | 0.103 | |
| 23/03/2026 | 0.095 | 57.500 | 11,155,000 | 2,840,000 | 0.102 | 4,480,000 | 0.101 | |
| 20/03/2026 | 0.134 | 61.750 | 0 | |||||
| 19/03/2026 | 0.134 | 61.650 | 0 | |||||
| 18/03/2026 | 0.147 | 63.400 | 0 | |||||
| 17/03/2026 | 0.144 | 63.100 | 0 | |||||
| 16/03/2026 | 0.139 | 62.250 | 0 | |||||
| 13/03/2026 | 0.140 | 62.250 | 0 | |||||
| 12/03/2026 | 0.145 | 62.850 | 0 | |||||
| 11/03/2026 | 0.150 | 63.500 | 0 | |||||
| 10/03/2026 | 0.152 | 63.450 | 10,000 | 10,000 | 0.152 | |||
| 09/03/2026 | 0.142 | 62.650 | 1,020,000 | 460,000 | 0.141 | 505,000 | 0.137 | |
| 06/03/2026 | 0.161 | 64.650 | 150,000 | 150,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |