69240 小米法興六九牛Ｅ
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.026 | 39.800 | 12,680,000 | 4,220,000 | 0.031 | 6,880,000 | 0.026 | |
| 19/12/2025 | 0.034 | 40.540 | 34,240,000 | 16,760,000 | 0.032 | 14,660,000 | 0.033 | |
| 18/12/2025 | 0.031 | 40.200 | 13,060,000 | 3,740,000 | 0.030 | 7,760,000 | 0.029 | |
| 17/12/2025 | 0.042 | 41.220 | 6,160,000 | 2,380,000 | 0.040 | 2,240,000 | 0.040 | |
| 16/12/2025 | 0.039 | 40.900 | 17,880,000 | 9,380,000 | 0.039 | 5,420,000 | 0.037 | |
| 15/12/2025 | 0.048 | 41.840 | 31,560,000 | 12,860,000 | 0.052 | 14,920,000 | 0.049 | |
| 12/12/2025 | 0.065 | 42.960 | 7,180,000 | 1,160,000 | 0.054 | 2,680,000 | 0.062 | |
| 11/12/2025 | 0.053 | 42.180 | 5,000,000 | 2,740,000 | 0.048 | 260,000 | 0.050 | |
| 10/12/2025 | 0.049 | 41.780 | 13,320,000 | 5,540,000 | 0.042 | 5,620,000 | 0.044 | |
| 09/12/2025 | 0.043 | 41.260 | 16,500,000 | 6,480,000 | 0.044 | 7,660,000 | 0.043 | |
| 08/12/2025 | 0.057 | 42.580 | 25,060,000 | 13,800,000 | 0.060 | 5,500,000 | 0.056 | |
| 05/12/2025 | 0.060 | 42.780 | 22,200,000 | 9,960,000 | 0.051 | 3,780,000 | 0.056 | |
| 04/12/2025 | 0.048 | 41.980 | 189,920,000 | 79,980,000 | 0.042 | 98,060,000 | 0.042 | |
| 03/12/2025 | 0.030 | 40.220 | 33,100,000 | 16,100,000 | 0.032 | 15,220,000 | 0.036 | |
| 02/12/2025 | 0.037 | 40.700 | 58,660,000 | 22,160,000 | 0.036 | 29,780,000 | 0.037 | |
| 01/12/2025 | 0.030 | 40.300 | 107,000,000 | 49,980,000 | 0.030 | 51,840,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |