69592 港交法興八乙熊３
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.106 | 396.000 | 250,000 | 210,000 | 0.103 | |||
| 01/04/2026 | 0.096 | 400.400 | 570,000 | 485,000 | 0.100 | 15,000 | 0.098 | |
| 31/03/2026 | 0.119 | 388.600 | 1,065,000 | 650,000 | 0.119 | 390,000 | 0.123 | |
| 30/03/2026 | 0.127 | 382.400 | 10,000 | |||||
| 27/03/2026 | 0.111 | 390.400 | 1,825,000 | 525,000 | 0.113 | 315,000 | 0.117 | |
| 26/03/2026 | 0.112 | 390.600 | 745,000 | |||||
| 25/03/2026 | 0.102 | 398.000 | 2,535,000 | 985,000 | 0.102 | 1,120,000 | 0.103 | |
| 24/03/2026 | 0.113 | 391.600 | 1,040,000 | 470,000 | 0.114 | 315,000 | 0.118 | |
| 23/03/2026 | 0.126 | 382.600 | 205,000 | 30,000 | 0.125 | |||
| 20/03/2026 | 0.104 | 396.000 | 915,000 | 285,000 | 0.098 | 460,000 | 0.101 | |
| 19/03/2026 | 0.099 | 398.600 | 0 | |||||
| 18/03/2026 | 0.091 | 402.800 | 1,075,000 | 235,000 | 0.090 | 210,000 | 0.093 | |
| 17/03/2026 | 0.089 | 404.400 | 1,370,000 | 280,000 | 0.082 | 1,030,000 | 0.087 | |
| 16/03/2026 | 0.086 | 406.200 | 3,125,000 | 2,090,000 | 0.091 | 870,000 | 0.093 | |
| 13/03/2026 | 0.095 | 401.400 | 660,000 | 475,000 | 0.089 | 5,000 | 0.096 | |
| 12/03/2026 | 0.087 | 406.400 | 2,870,000 | 1,155,000 | 0.086 | 1,400,000 | 0.087 | |
| 11/03/2026 | 0.081 | 411.400 | 17,115,000 | 7,265,000 | 0.079 | 8,640,000 | 0.079 | |
| 10/03/2026 | 0.083 | 410.080 | 16,465,000 | 7,985,000 | 0.088 | 8,105,000 | 0.089 | |
| 09/03/2026 | 0.099 | 400.480 | 150,000 | 80,000 | 0.103 | |||
| 06/03/2026 | 0.080 | 408.480 | 1,950,000 | 1,935,000 | 0.090 | 5,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |