69763 平安法興七十牛１
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.100 | 60.200 | 100,000 | 100,000 | 0.100 | |||
| 01/04/2026 | 0.108 | 60.600 | 180,000 | 80,000 | 0.110 | |||
| 31/03/2026 | 0.095 | 59.450 | 600,000 | 600,000 | 0.095 | |||
| 30/03/2026 | 0.091 | 58.900 | 4,050,000 | 2,235,000 | 0.087 | 1,705,000 | 0.087 | |
| 27/03/2026 | 0.096 | 59.300 | 2,885,000 | 1,275,000 | 0.089 | 1,510,000 | 0.086 | |
| 26/03/2026 | 0.088 | 58.150 | 4,935,000 | 2,345,000 | 0.092 | 2,590,000 | 0.088 | |
| 25/03/2026 | 0.106 | 60.450 | 1,610,000 | 405,000 | 0.104 | 1,205,000 | 0.115 | |
| 24/03/2026 | 0.099 | 59.500 | 2,570,000 | 1,425,000 | 0.092 | 1,145,000 | 0.092 | |
| 23/03/2026 | 0.080 | 57.500 | 5,780,000 | 2,030,000 | 0.086 | 3,720,000 | 0.087 | |
| 20/03/2026 | 0.120 | 61.750 | 0 | |||||
| 19/03/2026 | 0.120 | 61.650 | 0 | |||||
| 18/03/2026 | 0.135 | 63.400 | 0 | |||||
| 17/03/2026 | 0.135 | 63.100 | 20,000 | 10,000 | 0.138 | |||
| 16/03/2026 | 0.122 | 62.250 | 10,000 | 10,000 | 0.118 | |||
| 13/03/2026 | 0.126 | 62.250 | 0 | |||||
| 12/03/2026 | 0.129 | 62.850 | 530,000 | 530,000 | 0.130 | |||
| 11/03/2026 | 0.137 | 63.500 | 0 | |||||
| 10/03/2026 | 0.137 | 63.450 | 530,000 | 520,000 | 0.137 | |||
| 09/03/2026 | 0.126 | 62.650 | 1,435,000 | 920,000 | 0.123 | 515,000 | 0.126 | |
| 06/03/2026 | 0.147 | 64.650 | 415,000 | 415,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |