69950 匯豐法興七四牛Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.114 | 164.500 | 2,160,000 | |||||
| 29/07/2026 | 0.111 | 164.700 | 1,440,000 | 80,000 | 0.097 | |||
| 28/07/2026 | 0.098 | 162.000 | 1,680,000 | 960,000 | 0.101 | |||
| 27/07/2026 | 0.105 | 162.800 | 4,960,000 | 80,000 | 0.103 | 720,000 | 0.102 | |
| 24/07/2026 | 0.100 | 161.400 | 3,120,000 | 1,360,000 | 0.093 | 880,000 | 0.093 | |
| 23/07/2026 | 0.099 | 161.500 | 2,000,000 | 1,840,000 | 0.099 | |||
| 22/07/2026 | 0.085 | 158.900 | 1,200,000 | |||||
| 21/07/2026 | 0.075 | 156.500 | 15,360,000 | 7,200,000 | 0.077 | 7,840,000 | 0.077 | |
| 20/07/2026 | 0.080 | 157.800 | 1,920,000 | 640,000 | 0.078 | 80,000 | 0.076 | |
| 17/07/2026 | 0.077 | 156.900 | 4,880,000 | 1,680,000 | 0.081 | 1,840,000 | 0.081 | |
| 16/07/2026 | 0.081 | 156.900 | 640,000 | 400,000 | 0.080 | |||
| 15/07/2026 | 0.072 | 155.300 | 320,000 | |||||
| 14/07/2026 | 0.059 | 152.600 | 7,360,000 | 3,360,000 | 0.059 | 2,240,000 | 0.057 | |
| 13/07/2026 | 0.064 | 153.800 | 33,600,000 | 15,920,000 | 0.064 | 17,040,000 | 0.064 | |
| 10/07/2026 | 0.061 | 153.500 | 33,120,000 | 15,920,000 | 0.064 | 14,800,000 | 0.065 | |
| 09/07/2026 | 0.054 | 152.300 | 31,280,000 | 14,400,000 | 0.049 | 15,600,000 | 0.049 | |
| 08/07/2026 | 0.057 | 151.900 | 34,800,000 | 14,000,000 | 0.062 | 16,000,000 | 0.062 | |
| 07/07/2026 | 0.062 | 153.300 | 26,640,000 | 12,080,000 | 0.064 | 14,320,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |