18377 中证花旗四乙购Ａ (认购证)
按盘价 
0.440 +0.272 (+161.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 20.550 | 22,735,000 | ||||||
| 27/09/2024 | 0.168 | 16.960 | 29,110,000 | 33,295,000 | 47.560 | 1,330,000 | 0.091 | 1,465,000 | 0.070 |
| 26/09/2024 | 0.051 | 14.800 | 20,785,000 | 33,160,000 | 47.370 | 2,215,000 | 0.028 | 5,580,000 | 0.031 |
| 25/09/2024 | 0.019 | 13.660 | 7,760,000 | 29,795,000 | 42.560 | 6,660,000 | 0.023 | ||
| 24/09/2024 | 0.019 | 13.360 | 3,240,000 | 36,455,000 | 52.080 | 200,000 | 0.011 | 90,000 | 0.019 |
| 23/09/2024 | 0.012 | 12.100 | 165,000 | 36,565,000 | 52.240 | ||||
| 20/09/2024 | 0.013 | 12.000 | 0 | 36,565,000 | 52.240 | ||||
| 19/09/2024 | 0.013 | 12.000 | 0 | 36,565,000 | 52.240 | ||||
| 17/09/2024 | 0.013 | 11.580 | 0 | 36,565,000 | 52.240 | ||||
| 16/09/2024 | 0.013 | 11.620 | 0 | 36,565,000 | 52.240 | ||||
| 13/09/2024 | 0.013 | 11.840 | 0 | 36,565,000 | 52.240 | ||||
| 12/09/2024 | 0.013 | 11.700 | 0 | 36,565,000 | 52.240 | ||||
| 11/09/2024 | 0.013 | 11.500 | 0 | 36,565,000 | 52.240 | ||||
| 10/09/2024 | 0.013 | 11.480 | 0 | 36,565,000 | 52.240 | ||||
| 09/09/2024 | 0.013 | 11.760 | 0 | 36,565,000 | 52.240 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 11.640 | 0 | 36,565,000 | 52.240 | ||||
| 04/09/2024 | 0.013 | 11.620 | 0 | 36,565,000 | 52.240 | ||||
| 03/09/2024 | 0.014 | 11.520 | 0 | 36,565,000 | 52.240 | ||||
| 02/09/2024 | 0.014 | 11.560 | 0 | 36,565,000 | 52.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |