20571 京东东亚五乙购Ａ (认购证)
按盘价 
0.550 +0.125 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 167.100 | 5,000 | ||||||
| 27/09/2024 | 0.425 | 152.000 | 605,000 | 5,055,000 | 5.055 | 605,000 | 0.399 | ||
| 26/09/2024 | 0.330 | 138.500 | 10,000 | 5,660,000 | 5.660 | 10,000 | 0.325 | ||
| 25/09/2024 | 0.250 | 125.800 | 0 | 5,670,000 | 5.670 | ||||
| 24/09/2024 | 0.247 | 124.600 | 0 | 5,670,000 | 5.670 | ||||
| 23/09/2024 | 0.183 | 113.100 | 0 | 5,670,000 | 5.670 | ||||
| 20/09/2024 | 0.180 | 112.600 | 0 | 5,670,000 | 5.670 | ||||
| 19/09/2024 | 0.177 | 111.800 | 0 | 5,670,000 | 5.670 | ||||
| 17/09/2024 | 0.144 | 104.300 | 0 | 5,670,000 | 5.670 | ||||
| 16/09/2024 | 0.144 | 103.400 | 0 | 5,670,000 | 5.670 | ||||
| 13/09/2024 | 0.144 | 104.300 | 0 | 5,670,000 | 5.670 | ||||
| 12/09/2024 | 0.144 | 104.400 | 0 | 5,670,000 | 5.670 | ||||
| 11/09/2024 | 0.138 | 101.900 | 0 | 5,670,000 | 5.670 | ||||
| 10/09/2024 | 0.138 | 102.400 | 0 | 5,670,000 | 5.670 | ||||
| 09/09/2024 | 0.138 | 101.200 | 0 | 5,670,000 | 5.670 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 104.300 | 0 | 5,670,000 | 5.670 | ||||
| 04/09/2024 | 0.157 | 105.800 | 0 | 5,670,000 | 5.670 | ||||
| 03/09/2024 | 0.157 | 104.900 | 0 | 5,670,000 | 5.670 | ||||
| 02/09/2024 | 0.157 | 105.100 | 0 | 5,670,000 | 5.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |