20876 友邦汇丰五乙购A (认购证)
实时 按盘价 升0.059 +0.006 (+11.321%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.05956.700900,000
23/12/20240.05355.450560,00060,770,00040.510540,0000.053
20/12/20240.05054.800200,00061,310,00040.870200,0000.050
19/12/20240.04954.600100,00061,110,00040.740
18/12/20240.05055.150061,110,00040.740
17/12/20240.05054.700400,00061,110,00040.740300,0000.048
16/12/20240.04855.1004,170,00060,810,00040.5404,070,0000.050
13/12/20240.05756.500560,00056,740,00037.830560,0000.058
12/12/20240.06457.800430,00056,180,00037.450430,0000.064
11/12/20240.06758.150810,00055,750,00037.170810,0000.069
10/12/20240.07359.300870,00054,940,00036.630340,0000.076170,0000.072
09/12/20240.06458.200580,00055,110,00036.740580,0000.055
06/12/20240.05957.550670,00054,530,00036.350470,0000.054
05/12/20240.05356.600660,00054,060,00036.040500,0000.053
04/12/20240.05857.500390,00053,560,00035.710390,0000.059
03/12/20240.06258.150100,00053,170,00035.450100,0000.062
02/12/20240.06257.900053,070,00035.380
29/11/20240.06458.150400,00053,070,00035.380400,0000.064
28/11/20240.06457.950053,470,00035.650
27/11/20240.06458.100053,470,00035.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。