21649 港交星展五三购Ａ (认购证)
按盘价 
0.315 +0.134 (+74.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 326.200 | 9,530,000 | ||||||
| 27/09/2024 | 0.181 | 308.600 | 18,850,000 | 21,760,000 | 31.086 | 3,620,000 | 0.132 | 11,410,000 | 0.138 |
| 26/09/2024 | 0.068 | 278.000 | 9,130,000 | 13,970,000 | 19.957 | 1,100,000 | 0.062 | 1,000,000 | 0.058 |
| 25/09/2024 | 0.038 | 262.600 | 670,000 | 14,070,000 | 20.100 | 440,000 | 0.040 | 40,000 | 0.039 |
| 24/09/2024 | 0.032 | 258.800 | 460,000 | 14,470,000 | 20.671 | 280,000 | 0.024 | ||
| 23/09/2024 | 0.018 | 241.000 | 10,000 | 14,750,000 | 21.071 | ||||
| 20/09/2024 | 0.018 | 241.600 | 210,000 | 14,750,000 | 21.071 | ||||
| 19/09/2024 | 0.016 | 238.200 | 870,000 | 14,750,000 | 21.071 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 14,750,000 | 21.071 | ||||
| 16/09/2024 | 0.015 | 221.200 | 0 | 14,750,000 | 21.071 | ||||
| 13/09/2024 | 0.015 | 224.000 | 0 | 14,750,000 | 21.071 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 14,750,000 | 21.071 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 14,750,000 | 21.071 | ||||
| 10/09/2024 | 0.015 | 223.400 | 0 | 14,750,000 | 21.071 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 14,750,000 | 21.071 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 230.000 | 0 | 14,750,000 | 21.071 | ||||
| 04/09/2024 | 0.015 | 229.800 | 0 | 14,750,000 | 21.071 | ||||
| 03/09/2024 | 0.017 | 232.800 | 20,000 | 14,750,000 | 21.071 | 20,000 | 0.019 | ||
| 02/09/2024 | 0.017 | 232.440 | 0 | 14,730,000 | 21.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |