21961 天齐法兴五九购Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 26.650 | 660,000 | 3,600,000 | 3.600 | 300,000 | 0.090 | 360,000 | 0.087 |
| 14/11/2024 | 0.092 | 28.000 | 3,280,000 | 3,540,000 | 3.540 | 1,640,000 | 0.104 | 1,640,000 | 0.104 |
| 13/11/2024 | 0.111 | 29.800 | 1,400,000 | 3,540,000 | 3.540 | 700,000 | 0.102 | 700,000 | 0.102 |
| 12/11/2024 | 0.102 | 28.700 | 870,000 | 3,540,000 | 3.540 | 450,000 | 0.113 | 420,000 | 0.112 |
| 11/11/2024 | 0.100 | 28.650 | 1,660,000 | 3,570,000 | 3.570 | 950,000 | 0.093 | 710,000 | 0.092 |
| 08/11/2024 | 0.091 | 27.200 | 540,000 | 3,810,000 | 3.810 | 270,000 | 0.093 | 270,000 | 0.094 |
| 07/11/2024 | 0.091 | 27.500 | 900,000 | 3,810,000 | 3.810 | 450,000 | 0.092 | 450,000 | 0.092 |
| 06/11/2024 | 0.095 | 27.700 | 3,960,000 | 3,810,000 | 3.810 | 2,180,000 | 0.101 | 1,530,000 | 0.102 |
| 05/11/2024 | 0.093 | 27.500 | 1,540,000 | 4,460,000 | 4.460 | 600,000 | 0.093 | 940,000 | 0.093 |
| 04/11/2024 | 0.091 | 27.050 | 1,070,000 | 4,120,000 | 4.120 | 640,000 | 0.088 | 430,000 | 0.088 |
| 01/11/2024 | 0.084 | 27.000 | 380,000 | 4,330,000 | 4.330 | 190,000 | 0.088 | 190,000 | 0.088 |
| 31/10/2024 | 0.080 | 26.050 | 1,800,000 | 4,330,000 | 4.330 | 650,000 | 0.081 | 1,150,000 | 0.082 |
| 30/10/2024 | 0.077 | 25.550 | 140,000 | 3,830,000 | 3.830 | 70,000 | 0.080 | 70,000 | 0.081 |
| 29/10/2024 | 0.081 | 26.050 | 350,000 | 3,830,000 | 3.830 | 280,000 | 0.090 | 70,000 | 0.090 |
| 28/10/2024 | 0.088 | 26.900 | 2,040,000 | 4,040,000 | 4.040 | 1,000,000 | 0.091 | 1,040,000 | 0.091 |
| 25/10/2024 | 0.089 | 26.750 | 710,000 | 4,000,000 | 4.000 | 340,000 | 0.087 | 370,000 | 0.085 |
| 24/10/2024 | 0.072 | 25.000 | 900,000 | 3,970,000 | 3.970 | 440,000 | 0.074 | 460,000 | 0.075 |
| 23/10/2024 | 0.085 | 26.100 | 3,760,000 | 3,950,000 | 3.950 | 1,740,000 | 0.079 | 2,010,000 | 0.079 |
| 22/10/2024 | 0.074 | 24.900 | 1,690,000 | 3,680,000 | 3.680 | 870,000 | 0.074 | 820,000 | 0.074 |
| 21/10/2024 | 0.073 | 24.750 | 4,720,000 | 3,730,000 | 3.730 | 2,360,000 | 0.074 | 2,360,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |