22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.146 | 3.080 | 2,285,000 | 14,425,000 | 12.021 | 2,285,000 | 0.144 | ||
| 14/11/2024 | 0.150 | 3.080 | 0 | 12,140,000 | 10.117 | ||||
| 13/11/2024 | 0.166 | 3.200 | 0 | 12,140,000 | 10.117 | ||||
| 12/11/2024 | 0.176 | 3.290 | 0 | 12,140,000 | 10.117 | ||||
| 11/11/2024 | 0.185 | 3.390 | 1,000,000 | 12,140,000 | 10.117 | 1,000,000 | 0.185 | ||
| 08/11/2024 | 0.201 | 3.480 | 0 | 11,140,000 | 9.283 | ||||
| 07/11/2024 | 0.210 | 3.590 | 0 | 11,140,000 | 9.283 | ||||
| 06/11/2024 | 0.194 | 3.410 | 200,000 | 11,140,000 | 9.283 | 100,000 | 0.202 | 100,000 | 0.203 |
| 05/11/2024 | 0.204 | 3.530 | 1,080,000 | 11,140,000 | 9.283 | 1,080,000 | 0.200 | ||
| 04/11/2024 | 0.193 | 3.430 | 1,067,500 | 10,060,000 | 8.383 | 67,500 | 0.193 | 1,000,000 | 0.189 |
| 01/11/2024 | 0.189 | 3.380 | 30,000 | 9,127,500 | 7.606 | 5,000 | 0.189 | 25,000 | 0.189 |
| 31/10/2024 | 0.199 | 3.450 | 0 | 9,107,500 | 7.590 | ||||
| 30/10/2024 | 0.200 | 3.460 | 400,000 | 9,107,500 | 7.590 | 400,000 | 0.195 | ||
| 29/10/2024 | 0.210 | 3.520 | 45,000 | 8,707,500 | 7.256 | 45,000 | 0.241 | ||
| 28/10/2024 | 0.245 | 3.860 | 0 | 8,662,500 | 7.219 | ||||
| 25/10/2024 | 0.221 | 3.660 | 5,000 | 8,662,500 | 7.219 | 5,000 | 0.216 | ||
| 24/10/2024 | 0.202 | 3.540 | 8,530,000 | 8,667,500 | 7.223 | 8,525,000 | 0.204 | 5,000 | 0.202 |
| 23/10/2024 | 0.212 | 3.650 | 20,000 | 17,187,500 | 14.323 | 20,000 | 0.212 | ||
| 22/10/2024 | 0.210 | 3.650 | 177,500 | 17,207,500 | 14.340 | 160,000 | 0.188 | 17,500 | 0.202 |
| 21/10/2024 | 0.167 | 3.350 | 5,000 | 17,350,000 | 14.458 | 5,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |