22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.204 +0.011 (+5.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 10,060,000 | 8.383 | 67,500 | 0.193 | 1,000,000 | 0.189 | ||
| 01/11/2024 | 0 | 9,127,500 | 7.606 | 5,000 | 0.189 | 25,000 | 0.189 | ||
| 31/10/2024 | 0 | 9,107,500 | 7.590 | ||||||
| 30/10/2024 | 0 | 9,107,500 | 7.590 | 400,000 | 0.195 | ||||
| 29/10/2024 | 0 | 8,707,500 | 7.256 | 45,000 | 0.241 | ||||
| 28/10/2024 | 0 | 8,662,500 | 7.219 | ||||||
| 25/10/2024 | 0 | 8,662,500 | 7.219 | 5,000 | 0.216 | ||||
| 24/10/2024 | 0 | 8,667,500 | 7.223 | 8,525,000 | 0.204 | 5,000 | 0.202 | ||
| 23/10/2024 | 0 | 17,187,500 | 14.323 | 20,000 | 0.212 | ||||
| 22/10/2024 | 0 | 17,207,500 | 14.340 | 160,000 | 0.188 | 17,500 | 0.202 | ||
| 21/10/2024 | 0 | 17,350,000 | 14.458 | 5,000 | 0.164 | ||||
| 18/10/2024 | 0 | 17,345,000 | 14.454 | 117,500 | 0.161 | ||||
| 17/10/2024 | 0 | 17,462,500 | 14.552 | ||||||
| 16/10/2024 | 0 | 17,462,500 | 14.552 | 40,000 | 0.134 | ||||
| 15/10/2024 | 0 | 17,422,500 | 14.519 | 7,500 | 0.150 | 20,000 | 0.127 | ||
| 14/10/2024 | 0 | 17,410,000 | 14.508 | 8,447,500 | 0.153 | ||||
| 10/10/2024 | 0 | 8,962,500 | 7.469 | 1,110,000 | 0.180 | ||||
| 09/10/2024 | 0 | 7,852,500 | 6.544 | 70,000 | 0.154 | 1,062,500 | 0.175 | ||
| 08/10/2024 | 0 | 6,860,000 | 5.717 | 72,500 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |