22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.260 | 3.430 | 0 | 62,500 | 0.089 | ||||
| 01/11/2024 | 0.260 | 3.380 | 0 | 62,500 | 0.089 | ||||
| 31/10/2024 | 0.270 | 3.450 | 0 | 62,500 | 0.089 | ||||
| 30/10/2024 | 0.275 | 3.460 | 0 | 62,500 | 0.089 | ||||
| 29/10/2024 | 0.280 | 3.520 | 15,000 | 62,500 | 0.089 | 12,500 | 0.290 | 2,500 | 0.390 |
| 28/10/2024 | 0.345 | 3.860 | 15,000 | 72,500 | 0.104 | 15,000 | 0.320 | ||
| 25/10/2024 | 0.320 | 3.660 | 0 | 87,500 | 0.125 | ||||
| 24/10/2024 | 0.310 | 3.540 | 147,500 | 87,500 | 0.125 | 82,500 | 0.311 | 65,000 | 0.335 |
| 23/10/2024 | 0.325 | 3.650 | 0 | 105,000 | 0.150 | ||||
| 22/10/2024 | 0.320 | 3.650 | 0 | 105,000 | 0.150 | ||||
| 21/10/2024 | 0.280 | 3.350 | 0 | 105,000 | 0.150 | ||||
| 18/10/2024 | 0.280 | 3.330 | 0 | 105,000 | 0.150 | ||||
| 17/10/2024 | 0.248 | 3.090 | 90,000 | 105,000 | 0.150 | 90,000 | 0.255 | ||
| 16/10/2024 | 0.249 | 3.080 | 160,000 | 195,000 | 0.279 | 80,000 | 0.246 | 80,000 | 0.241 |
| 15/10/2024 | 0.244 | 3.050 | 0 | 195,000 | 0.279 | ||||
| 14/10/2024 | 0.280 | 3.300 | 180,000 | 195,000 | 0.279 | 90,000 | 0.265 | 90,000 | 0.267 |
| 10/10/2024 | 0.340 | 3.710 | 502,500 | 195,000 | 0.279 | 245,000 | 0.324 | 252,500 | 0.320 |
| 09/10/2024 | 0.295 | 3.380 | 1,025,000 | 187,500 | 0.268 | 787,500 | 0.344 | 237,500 | 0.312 |
| 08/10/2024 | 0.340 | 3.670 | 620,000 | 737,500 | 1.054 | 620,000 | 0.387 | ||
| 07/10/2024 | 0.310 | 4.420 | 637,500 | 1,357,500 | 1.939 | 537,500 | 0.262 | 85,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |