22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.192 +0.002 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.190 | 3.080 | 0 | 60,000 | 0.086 | ||||
| 14/11/2024 | 0.194 | 3.080 | 0 | 60,000 | 0.086 | ||||
| 13/11/2024 | 0.211 | 3.200 | 200,000 | 60,000 | 0.086 | 100,000 | 0.208 | 100,000 | 0.209 |
| 12/11/2024 | 0.224 | 3.290 | 0 | 60,000 | 0.086 | ||||
| 11/11/2024 | 0.243 | 3.390 | 0 | 60,000 | 0.086 | ||||
| 08/11/2024 | 0.260 | 3.480 | 2,500 | 60,000 | 0.086 | 2,500 | 0.270 | ||
| 07/11/2024 | 0.270 | 3.590 | 0 | 62,500 | 0.089 | ||||
| 06/11/2024 | 0.250 | 3.410 | 0 | 62,500 | 0.089 | ||||
| 05/11/2024 | 0.265 | 3.530 | 0 | 62,500 | 0.089 | ||||
| 04/11/2024 | 0.260 | 3.430 | 0 | 62,500 | 0.089 | ||||
| 01/11/2024 | 0.260 | 3.380 | 0 | 62,500 | 0.089 | ||||
| 31/10/2024 | 0.270 | 3.450 | 0 | 62,500 | 0.089 | ||||
| 30/10/2024 | 0.275 | 3.460 | 0 | 62,500 | 0.089 | ||||
| 29/10/2024 | 0.280 | 3.520 | 15,000 | 62,500 | 0.089 | 12,500 | 0.290 | 2,500 | 0.390 |
| 28/10/2024 | 0.345 | 3.860 | 15,000 | 72,500 | 0.104 | 15,000 | 0.320 | ||
| 25/10/2024 | 0.320 | 3.660 | 0 | 87,500 | 0.125 | ||||
| 24/10/2024 | 0.310 | 3.540 | 147,500 | 87,500 | 0.125 | 82,500 | 0.311 | 65,000 | 0.335 |
| 23/10/2024 | 0.325 | 3.650 | 0 | 105,000 | 0.150 | ||||
| 22/10/2024 | 0.320 | 3.650 | 0 | 105,000 | 0.150 | ||||
| 21/10/2024 | 0.280 | 3.350 | 0 | 105,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |