22394 锦欣瑞银五乙购Ａ (认购证)
按盘价 
0.179 +0.015 (+9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.164 | 3.430 | 102,500 | 9,675,000 | 13.820 | 102,500 | 0.164 | ||
| 01/11/2024 | 0.165 | 3.380 | 5,000 | 9,777,500 | 13.970 | ||||
| 31/10/2024 | 0.175 | 3.450 | 0 | 9,777,500 | 13.970 | ||||
| 30/10/2024 | 0.175 | 3.460 | 4,345,000 | 9,777,500 | 13.970 | 4,305,000 | 0.166 | 30,000 | 0.174 |
| 29/10/2024 | 0.181 | 3.520 | 1,710,000 | 14,052,500 | 20.080 | 760,000 | 0.206 | 837,500 | 0.200 |
| 28/10/2024 | 0.229 | 3.860 | 222,500 | 13,975,000 | 19.960 | 10,000 | 0.223 | 142,500 | 0.231 |
| 25/10/2024 | 0.193 | 3.660 | 5,250,000 | 13,842,500 | 19.780 | 5,197,500 | 0.193 | ||
| 24/10/2024 | 0.189 | 3.540 | 237,500 | 19,040,000 | 27.200 | 117,500 | 0.198 | 90,000 | 0.213 |
| 23/10/2024 | 0.195 | 3.650 | 10,250,000 | 19,067,500 | 27.240 | 10,025,000 | 0.203 | 52,500 | 0.205 |
| 22/10/2024 | 0.194 | 3.650 | 970,000 | 29,040,000 | 41.490 | 30,000 | 0.194 | 882,500 | 0.194 |
| 21/10/2024 | 0.157 | 3.350 | 487,500 | 28,187,500 | 40.270 | 387,500 | 0.157 | ||
| 18/10/2024 | 0.160 | 3.330 | 722,500 | 28,575,000 | 40.820 | 12,500 | 0.156 | 685,000 | 0.153 |
| 17/10/2024 | 0.127 | 3.090 | 640,000 | 27,902,500 | 39.860 | 110,000 | 0.126 | 245,000 | 0.135 |
| 16/10/2024 | 0.122 | 3.080 | 2,500 | 27,767,500 | 39.670 | 2,500 | 0.120 | ||
| 15/10/2024 | 0.124 | 3.050 | 4,800,000 | 27,765,000 | 39.660 | 237,500 | 0.118 | 4,327,500 | 0.129 |
| 14/10/2024 | 0.155 | 3.300 | 20,000 | 23,675,000 | 33.820 | ||||
| 10/10/2024 | 0.220 | 3.710 | 3,012,500 | 23,675,000 | 33.820 | 2,820,000 | 0.215 | ||
| 09/10/2024 | 0.148 | 3.380 | 1,525,000 | 26,495,000 | 37.850 | 340,000 | 0.160 | 1,000,000 | 0.127 |
| 08/10/2024 | 0.156 | 3.670 | 4,362,500 | 25,835,000 | 36.910 | 520,000 | 0.186 | 877,500 | 0.190 |
| 07/10/2024 | 0.260 | 4.420 | 1,592,500 | 25,477,500 | 36.400 | 837,500 | 0.239 | 210,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |