22821 锦欣麦银六一购Ａ (认购证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 0 | 0.000 | ||||||
| 01/11/2024 | 0 | 0 | 0.000 | ||||||
| 31/10/2024 | 0 | 0 | 0.000 | 35,000 | 0.255 | ||||
| 30/10/2024 | 0 | 35,000 | 0.052 | ||||||
| 29/10/2024 | 0 | 35,000 | 0.052 | 47,500 | 0.328 | ||||
| 28/10/2024 | 0 | 82,500 | 0.124 | 10,000 | 0.300 | 65,000 | 0.303 | ||
| 25/10/2024 | 0 | 27,500 | 0.041 | ||||||
| 24/10/2024 | 0 | 27,500 | 0.041 | ||||||
| 23/10/2024 | 0 | 27,500 | 0.041 | 80,000 | 0.295 | 80,000 | 0.295 | ||
| 22/10/2024 | 0 | 27,500 | 0.041 | 2,500 | 0.300 | 2,500 | 0.300 | ||
| 21/10/2024 | 0 | 27,500 | 0.041 | ||||||
| 18/10/2024 | 0 | 27,500 | 0.041 | 330,000 | 0.237 | 330,000 | 0.234 | ||
| 17/10/2024 | 0 | 27,500 | 0.041 | 1,220,000 | 0.234 | 1,247,500 | 0.234 | ||
| 16/10/2024 | 0 | 0 | 0.000 | 1,700,000 | 0.220 | 1,700,000 | 0.220 | ||
| 15/10/2024 | 0 | 0 | 0.000 | 2,860,000 | 0.235 | 2,860,000 | 0.236 | ||
| 14/10/2024 | 0 | 0 | 0.000 | 1,590,000 | 0.243 | 1,590,000 | 0.243 | ||
| 10/10/2024 | 0 | 0 | 0.000 | ||||||
| 09/10/2024 | 0 | 0 | 0.000 | ||||||
| 08/10/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |