22923 友邦麦银六一购A (认购证)
实时 按盘价 升0.067 +0.008 (+13.559%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06756.700270,000
23/12/20240.05955.45008,630,00012.944
20/12/20240.05654.80008,630,00012.944
19/12/20240.05654.60008,630,00012.944
18/12/20240.05855.15008,630,00012.944
17/12/20240.05754.70008,630,00012.944
16/12/20240.05855.100300,0008,630,00012.944300,0000.059
13/12/20240.06656.5001,260,0008,330,00012.49450,0000.0671,210,0000.066
12/12/20240.07257.800300,0007,170,00010.754100,0000.072200,0000.073
11/12/20240.08358.150300,0007,070,00010.604150,0000.089150,0000.088
10/12/20240.09159.300550,0007,070,00010.604250,0000.093300,0000.093
09/12/20240.08158.200280,0007,020,00010.529100,0000.071180,0000.071
06/12/20240.07757.5501,050,0006,940,00010.409250,0000.076800,0000.072
05/12/20240.07156.60006,390,0009.585
04/12/20240.08157.50006,390,0009.585
03/12/20240.08458.150400,0006,390,0009.585200,0000.084200,0000.083
02/12/20240.08457.900100,0006,390,0009.58550,0000.08750,0000.087
29/11/20240.08658.15040,0006,390,0009.58520,0000.08620,0000.086
28/11/20240.08557.950100,0006,390,0009.58550,0000.08250,0000.083
27/11/20240.08658.10006,390,0009.585
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。