22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.188 +0.025 (+15.337%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.188 | 69.650 | 20,000 | ||||||
| 27/09/2024 | 0.163 | 68.350 | 330,000 | 6,550,000 | 9.825 | 330,000 | 0.159 | ||
| 26/09/2024 | 0.113 | 63.600 | 0 | 6,880,000 | 10.319 | ||||
| 25/09/2024 | 0.091 | 60.650 | 200,000 | 6,880,000 | 10.319 | 180,000 | 0.095 | 20,000 | 0.098 |
| 24/09/2024 | 0.083 | 59.650 | 0 | 7,040,000 | 10.559 | ||||
| 23/09/2024 | 0.073 | 58.100 | 0 | 7,040,000 | 10.559 | ||||
| 20/09/2024 | 0.073 | 58.250 | 20,000 | 7,040,000 | 10.559 | 10,000 | 0.077 | 10,000 | 0.075 |
| 19/09/2024 | 0.068 | 56.450 | 1,000,000 | 7,040,000 | 10.559 | 1,000,000 | 0.068 | ||
| 17/09/2024 | 0.059 | 55.000 | 0 | 8,040,000 | 12.059 | ||||
| 16/09/2024 | 0.059 | 54.750 | 0 | 8,040,000 | 12.059 | ||||
| 13/09/2024 | 0.061 | 54.850 | 180,000 | 8,040,000 | 12.059 | 180,000 | 0.064 | ||
| 12/09/2024 | 0.061 | 55.150 | 0 | 8,220,000 | 12.329 | ||||
| 11/09/2024 | 0.051 | 53.200 | 50,000 | 8,220,000 | 12.329 | 50,000 | 0.050 | ||
| 10/09/2024 | 0.054 | 53.500 | 0 | 8,170,000 | 12.254 | ||||
| 09/09/2024 | 0.057 | 54.000 | 100,000 | 8,170,000 | 12.254 | 50,000 | 0.059 | 50,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 54.555 | 200,000 | 8,170,000 | 12.254 | 100,000 | 0.059 | 100,000 | 0.060 |
| 04/09/2024 | 0.058 | 53.805 | 0 | 8,170,000 | 12.254 | ||||
| 03/09/2024 | 0.060 | 54.305 | 0 | 8,170,000 | 12.254 | ||||
| 02/09/2024 | 0.064 | 54.655 | 0 | 8,170,000 | 12.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |