23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.430 +0.030 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.400 | 151.200 | 0 | 85,000 | 0.057 | ||||
| 22/01/2025 | 0.405 | 151.600 | 0 | 85,000 | 0.057 | ||||
| 21/01/2025 | 0.455 | 158.400 | 0 | 85,000 | 0.057 | ||||
| 20/01/2025 | 0.445 | 157.400 | 255,000 | 85,000 | 0.057 | 250,000 | 0.431 | 5,000 | 0.440 |
| 17/01/2025 | 0.365 | 146.700 | 80,000 | 330,000 | 0.220 | 80,000 | 0.340 | ||
| 16/01/2025 | 0.320 | 140.100 | 35,000 | 410,000 | 0.273 | 35,000 | 0.317 | ||
| 15/01/2025 | 0.305 | 137.100 | 0 | 445,000 | 0.297 | ||||
| 14/01/2025 | 0.305 | 135.900 | 100,000 | 445,000 | 0.297 | 100,000 | 0.293 | ||
| 13/01/2025 | 0.260 | 129.000 | 0 | 345,000 | 0.230 | ||||
| 10/01/2025 | 0.270 | 130.900 | 15,000 | 345,000 | 0.230 | 15,000 | 0.270 | ||
| 09/01/2025 | 0.290 | 133.200 | 0 | 330,000 | 0.220 | ||||
| 08/01/2025 | 0.300 | 135.300 | 0 | 330,000 | 0.220 | ||||
| 07/01/2025 | 0.300 | 135.000 | 0 | 330,000 | 0.220 | ||||
| 06/01/2025 | 0.300 | 135.700 | 0 | 330,000 | 0.220 | ||||
| 03/01/2025 | 0.295 | 134.200 | 10,000 | 330,000 | 0.220 | 5,000 | 0.295 | 5,000 | 0.295 |
| 02/01/2025 | 0.280 | 132.500 | 50,000 | 330,000 | 0.220 | 25,000 | 0.280 | 25,000 | 0.280 |
| 31/12/2024 | 0.305 | 136.000 | 0 | 330,000 | 0.220 | ||||
| 30/12/2024 | 0.300 | 134.700 | 0 | 330,000 | 0.220 | ||||
| 27/12/2024 | 0.310 | 135.900 | 0 | 330,000 | 0.220 | ||||
| 24/12/2024 | 0.345 | 140.900 | 0 | 330,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |